The closing price for Procter & Gamble (PG) in August 1991 was $4.54, on August 30, 1991. It was up 3.7% for the month. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1991 | $4.54 | $4.54 | $4.49 | $4.54 | 1,627,200 |
August 29 1991 | $4.52 | $4.54 | $4.50 | $4.54 | 1,744,000 |
August 28 1991 | $4.52 | $4.54 | $4.50 | $4.51 | 3,352,800 |
August 27 1991 | $4.51 | $4.52 | $4.49 | $4.52 | 1,804,000 |
August 26 1991 | $4.54 | $4.56 | $4.50 | $4.50 | 1,909,600 |
August 23 1991 | $4.44 | $4.57 | $4.44 | $4.52 | 4,649,600 |
August 22 1991 | $4.46 | $4.47 | $4.43 | $4.43 | 2,226,400 |
August 21 1991 | $4.40 | $4.46 | $4.40 | $4.44 | 4,959,200 |
August 20 1991 | $4.37 | $4.39 | $4.33 | $4.37 | 3,074,400 |
August 19 1991 | $4.36 | $4.42 | $4.35 | $4.35 | 4,559,200 |
August 16 1991 | $4.50 | $4.52 | $4.43 | $4.46 | 4,144,000 |
August 15 1991 | $4.48 | $4.54 | $4.48 | $4.50 | 2,880,000 |
August 14 1991 | $4.50 | $4.54 | $4.47 | $4.50 | 2,295,200 |
August 13 1991 | $4.47 | $4.52 | $4.47 | $4.49 | 3,130,400 |
August 12 1991 | $4.41 | $4.47 | $4.41 | $4.46 | 1,958,400 |
August 09 1991 | $4.42 | $4.47 | $4.41 | $4.41 | 3,613,600 |
August 08 1991 | $4.50 | $4.50 | $4.40 | $4.41 | 4,072,000 |
August 07 1991 | $4.50 | $4.51 | $4.46 | $4.47 | 2,250,400 |
August 06 1991 | $4.44 | $4.52 | $4.41 | $4.52 | 4,072,000 |
August 05 1991 | $4.40 | $4.47 | $4.38 | $4.43 | 7,826,400 |
August 02 1991 | $4.41 | $4.44 | $4.37 | $4.40 | 3,247,200 |
August 01 1991 | $4.37 | $4.38 | $4.35 | $4.38 | 3,169,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
