pg stock price on september 24,1993

The closing price for Procter & Gamble (PG) last month was $153.65, last Tuesday. It was down 2.4% for the month. The latest price is $150.69.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$153.46
$154.38
$152.84
$153.65
7,762,600
September 29 2025
$152.42
$153.72
$151.79
$153.53
8,139,700
September 26 2025
$152.23
$152.68
$151.53
$152.50
5,721,100
September 25 2025
$153.23
$153.88
$151.78
$152.15
7,511,400
September 24 2025
$152.05
$153.63
$151.79
$152.42
6,483,300
September 23 2025
$153.20
$153.29
$150.97
$152.50
8,853,400
September 22 2025
$156.08
$156.08
$153.05
$153.07
8,712,900
September 19 2025
$157.61
$157.62
$155.97
$156.04
17,224,800
September 18 2025
$158.15
$159.02
$157.16
$157.32
7,651,500
September 17 2025
$158.43
$161.67
$158.43
$160.33
6,764,200
September 16 2025
$157.14
$158.39
$156.89
$158.05
6,559,608
September 15 2025
$157.88
$158.52
$156.20
$156.83
5,994,966
September 12 2025
$157.93
$159.13
$157.78
$157.90
5,957,000
September 11 2025
$157.72
$159.35
$157.39
$158.63
5,819,500
September 10 2025
$158.60
$158.94
$155.89
$157.35
6,205,500
September 09 2025
$158.61
$159.87
$158.20
$159.46
4,984,900
September 08 2025
$159.61
$160.27
$158.25
$159.01
7,178,400
September 05 2025
$158.55
$160.56
$158.41
$160.02
6,436,200
September 04 2025
$158.52
$159.75
$157.81
$159.19
6,934,900
September 03 2025
$157.65
$158.64
$156.50
$158.17
6,592,500
September 02 2025
$157.36
$158.86
$156.98
$157.99
6,432,800
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.