| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $6.58 | $6.86 | $5.99 | $6.41 | 3,409,200 |
November 1995 | $6.68 | $6.74 | $6.06 | $6.62 | 5,107,000 |
October 1995 | $7.86 | $8.26 | $6.53 | $6.64 | 4,332,400 |
September 1995 | $7.44 | $8.19 | $7.43 | $7.85 | 2,875,600 |
August 1995 | $8.18 | $8.22 | $7.24 | $7.43 | 3,439,000 |
July 1995 | $8.45 | $9.15 | $7.91 | $8.18 | 5,363,600 |
June 1995 | $8.50 | $8.76 | $8.23 | $8.48 | 3,228,200 |
May 1995 | $7.55 | $8.65 | $7.54 | $8.48 | 5,213,600 |
April 1995 | $7.11 | $7.85 | $7.08 | $7.52 | 3,289,600 |
March 1995 | $6.96 | $7.14 | $6.48 | $7.14 | 6,373,000 |
February 1995 | $6.24 | $7.35 | $6.24 | $6.96 | 4,533,600 |
January 1995 | $6.49 | $6.51 | $5.68 | $6.14 | 6,147,400 |
December 1994 | $6.03 | $6.71 | $5.97 | $6.49 | 3,080,400 |
November 1994 | $6.68 | $6.68 | $5.90 | $6.03 | 4,201,800 |
October 1994 | $6.62 | $7.10 | $6.50 | $6.70 | 3,131,400 |
September 1994 | $7.73 | $7.73 | $6.47 | $6.59 | 3,988,400 |
August 1994 | $7.42 | $7.93 | $7.42 | $7.76 | 4,851,400 |
July 1994 | $6.95 | $7.34 | $6.14 | $7.34 | 4,115,800 |
June 1994 | $8.34 | $8.44 | $6.93 | $6.93 | 2,249,600 |
May 1994 | $7.62 | $8.42 | $7.62 | $8.31 | 2,904,200 |
April 1994 | $7.13 | $7.66 | $6.85 | $7.63 | 3,529,600 |
March 1994 | $8.33 | $8.33 | $7.00 | $7.22 | 4,432,400 |
February 1994 | $8.77 | $9.24 | $8.20 | $8.40 | 3,268,200 |
January 1994 | $9.50 | $9.53 | $8.50 | $8.77 | 6,263,000 |
December 1993 | $7.15 | $10.00 | $7.15 | $9.52 | 5,584,200 |
