| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $4.16 | $4.29 | $3.78 | $4.07 | 3,793,200 |
November 1992 | $4.47 | $4.54 | $4.11 | $4.15 | 1,459,200 |
October 1992 | $4.57 | $4.73 | $4.21 | $4.47 | 3,992,800 |
September 1992 | $4.38 | $4.83 | $4.38 | $4.56 | 1,941,000 |
August 1992 | $4.93 | $4.96 | $4.35 | $4.36 | 2,740,000 |
July 1992 | $4.71 | $5.06 | $4.38 | $4.96 | 3,386,400 |
June 1992 | $4.39 | $5.18 | $4.07 | $4.71 | 7,767,170 |
May 1992 | $3.83 | $4.65 | $3.61 | $4.46 | 4,864,500 |
April 1992 | $3.22 | $3.83 | $3.19 | $3.83 | 2,425,120 |
March 1992 | $3.60 | $3.60 | $3.08 | $3.24 | 3,528,200 |
February 1992 | $3.42 | $3.78 | $3.07 | $3.63 | 3,897,580 |
January 1992 | $3.43 | $3.91 | $3.31 | $3.43 | 4,792,970 |
December 1991 | $2.89 | $3.39 | $2.86 | $3.33 | 3,889,990 |
November 1991 | $2.54 | $2.97 | $2.54 | $2.92 | 4,321,470 |
October 1991 | $1.99 | $2.72 | $1.99 | $2.54 | 4,891,410 |
September 1991 | $2.24 | $2.24 | $1.84 | $1.98 | 2,888,800 |
August 1991 | $2.01 | $2.26 | $1.91 | $2.22 | 2,811,060 |
July 1991 | $1.96 | $2.08 | $1.65 | $2.01 | 2,999,890 |
June 1991 | $2.21 | $2.26 | $1.81 | $1.93 | 2,871,780 |
May 1991 | $1.72 | $2.24 | $1.69 | $2.23 | 2,860,970 |
April 1991 | $1.76 | $1.88 | $1.67 | $1.72 | 2,569,560 |
March 1991 | $1.30 | $1.79 | $1.30 | $1.67 | 2,292,180 |
February 1991 | $1.23 | $1.35 | $1.21 | $1.31 | 1,764,790 |
January 1991 | $0.98 | $1.25 | $0.89 | $1.23 | 1,563,770 |
December 1990 | $0.88 | $1.04 | $0.85 | $1.00 | 1,360,450 |
