| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $4.01 | $4.13 | $3.64 | $3.92 | 3,793,200 |
November 1992 | $4.31 | $4.38 | $3.96 | $4.00 | 1,459,200 |
October 1992 | $4.40 | $4.56 | $4.05 | $4.31 | 3,992,800 |
September 1992 | $4.22 | $4.66 | $4.22 | $4.39 | 1,941,000 |
August 1992 | $4.75 | $4.78 | $4.19 | $4.20 | 2,740,000 |
July 1992 | $4.54 | $4.87 | $4.22 | $4.78 | 3,386,400 |
June 1992 | $4.23 | $4.99 | $3.92 | $4.54 | 7,767,170 |
May 1992 | $3.68 | $4.48 | $3.48 | $4.29 | 4,864,500 |
April 1992 | $3.10 | $3.68 | $3.08 | $3.68 | 2,425,120 |
March 1992 | $3.47 | $3.47 | $2.97 | $3.13 | 3,528,200 |
February 1992 | $3.29 | $3.64 | $2.96 | $3.50 | 3,897,580 |
January 1992 | $3.30 | $3.76 | $3.19 | $3.30 | 4,792,970 |
December 1991 | $2.79 | $3.27 | $2.75 | $3.20 | 3,889,990 |
November 1991 | $2.45 | $2.86 | $2.45 | $2.81 | 4,321,470 |
October 1991 | $1.92 | $2.62 | $1.92 | $2.45 | 4,891,410 |
September 1991 | $2.15 | $2.15 | $1.77 | $1.90 | 2,888,800 |
August 1991 | $1.94 | $2.18 | $1.84 | $2.14 | 2,811,060 |
July 1991 | $1.89 | $2.01 | $1.58 | $1.94 | 2,999,890 |
June 1991 | $2.13 | $2.17 | $1.74 | $1.86 | 2,871,780 |
May 1991 | $1.65 | $2.16 | $1.63 | $2.15 | 2,860,970 |
April 1991 | $1.69 | $1.81 | $1.61 | $1.65 | 2,569,560 |
March 1991 | $1.25 | $1.73 | $1.25 | $1.61 | 2,292,180 |
February 1991 | $1.18 | $1.30 | $1.17 | $1.26 | 1,764,790 |
January 1991 | $0.94 | $1.20 | $0.86 | $1.18 | 1,563,770 |
December 1990 | $0.85 | $1.00 | $0.82 | $0.96 | 1,360,450 |