| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.14 | $46.49 | $41.63 | $44.46 | 39,335,900 |
November 2022 | $39.81 | $43.66 | $36.06 | $43.57 | 52,201,100 |
October 2022 | $37.23 | $40.38 | $35.02 | $38.91 | 53,546,900 |
September 2022 | $39.03 | $41.32 | $36.22 | $36.49 | 54,744,400 |
August 2022 | $42.28 | $43.81 | $39.03 | $39.41 | 42,386,100 |
July 2022 | $38.60 | $45.76 | $38.34 | $42.28 | 50,588,300 |
June 2022 | $44.00 | $44.25 | $33.96 | $38.42 | 58,677,200 |
May 2022 | $40.27 | $44.44 | $38.76 | $43.72 | 71,600,000 |
April 2022 | $41.17 | $43.46 | $38.27 | $40.34 | 57,202,000 |
March 2022 | $47.82 | $48.77 | $40.44 | $40.48 | 61,624,100 |
February 2022 | $52.10 | $52.68 | $41.50 | $47.82 | 66,216,800 |
January 2022 | $55.20 | $55.94 | $47.00 | $50.74 | 60,505,200 |
December 2021 | $48.78 | $55.85 | $48.07 | $55.04 | 50,257,600 |
November 2021 | $46.14 | $51.58 | $45.47 | $48.04 | 47,068,700 |
October 2021 | $44.48 | $49.31 | $43.77 | $46.17 | 47,716,300 |
September 2021 | $51.75 | $52.74 | $44.08 | $44.10 | 59,589,800 |
August 2021 | $52.92 | $53.47 | $49.19 | $51.57 | 41,308,400 |
July 2021 | $52.28 | $53.81 | $47.89 | $52.54 | 49,571,700 |
June 2021 | $55.93 | $56.19 | $50.48 | $52.25 | 65,830,100 |
May 2021 | $57.02 | $61.04 | $51.84 | $55.20 | 57,533,100 |
April 2021 | $50.62 | $57.38 | $49.24 | $56.47 | 58,326,900 |
March 2021 | $43.61 | $51.25 | $40.30 | $50.09 | 71,076,700 |
February 2021 | $41.89 | $47.71 | $41.07 | $42.96 | 53,260,800 |
January 2021 | $41.23 | $47.84 | $38.02 | $41.43 | 68,637,300 |
December 2020 | $41.64 | $43.58 | $39.14 | $41.07 | 65,026,300 |
