| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $1.38 | $1.67 | $1.26 | $1.66 | 9,953,600 |
November 1982 | $1.02 | $1.38 | $1.00 | $1.38 | 11,360,000 |
October 1982 | $0.62 | $1.06 | $0.62 | $1.02 | 11,091,200 |
September 1982 | $0.52 | $0.67 | $0.51 | $0.62 | 6,524,800 |
August 1982 | $0.40 | $0.53 | $0.38 | $0.52 | 8,460,800 |
July 1982 | $0.34 | $0.41 | $0.33 | $0.40 | 9,817,600 |
June 1982 | $0.35 | $0.37 | $0.33 | $0.34 | 2,524,800 |
May 1982 | $0.33 | $0.35 | $0.32 | $0.35 | 5,113,600 |
April 1982 | $0.32 | $0.35 | $0.32 | $0.33 | 3,872,000 |
March 1982 | $0.30 | $0.34 | $0.29 | $0.32 | 3,225,600 |
February 1982 | $0.33 | $0.33 | $0.28 | $0.31 | 2,572,800 |
January 1982 | $0.33 | $0.33 | $0.30 | $0.33 | 3,606,400 |
December 1981 | $0.31 | $0.33 | $0.30 | $0.33 | 4,073,600 |
November 1981 | $0.27 | $0.31 | $0.27 | $0.30 | 1,750,400 |
October 1981 | $0.25 | $0.29 | $0.22 | $0.26 | 2,665,600 |
September 1981 | $0.28 | $0.28 | $0.24 | $0.26 | 2,956,800 |
August 1981 | $0.33 | $0.34 | $0.28 | $0.30 | 2,627,200 |
July 1981 | $0.33 | $0.35 | $0.31 | $0.33 | 1,177,600 |
June 1981 | $0.35 | $0.37 | $0.34 | $0.34 | 2,368,000 |
May 1981 | $0.35 | $0.35 | $0.33 | $0.35 | 2,662,400 |
April 1981 | $0.33 | $0.35 | $0.31 | $0.35 | 1,340,800 |
March 1981 | $0.31 | $0.37 | $0.31 | $0.33 | 2,880,000 |
February 1981 | $0.29 | $0.32 | $0.28 | $0.31 | 2,236,800 |
January 1981 | $0.28 | $0.29 | $0.23 | $0.29 | 1,945,600 |
December 1980 | $0.28 | $0.29 | $0.24 | $0.28 | 2,156,800 |
