| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.15 | $1.28 | $1.01 | $1.18 | 9,635,200 |
November 1985 | $0.95 | $1.20 | $0.92 | $1.15 | 12,876,800 |
October 1985 | $1.04 | $1.11 | $0.89 | $0.95 | 12,958,400 |
September 1985 | $1.23 | $1.25 | $0.95 | $1.06 | 3,650,400 |
August 1985 | $1.37 | $1.39 | $1.17 | $1.23 | 7,707,200 |
July 1985 | $1.40 | $1.56 | $1.35 | $1.37 | 13,553,600 |
June 1985 | $1.50 | $1.53 | $1.36 | $1.44 | 6,433,600 |
May 1985 | $1.35 | $1.58 | $1.29 | $1.50 | 14,164,800 |
April 1985 | $1.40 | $1.46 | $1.33 | $1.35 | 5,036,800 |
March 1985 | $1.51 | $1.53 | $1.31 | $1.41 | 8,782,400 |
February 1985 | $1.78 | $1.79 | $1.48 | $1.51 | 12,264,000 |
January 1985 | $1.59 | $1.86 | $1.54 | $1.78 | 21,936,000 |
December 1984 | $1.48 | $1.62 | $1.31 | $1.59 | 4,808,000 |
November 1984 | $1.56 | $1.63 | $1.38 | $1.50 | 7,125,600 |
October 1984 | $1.41 | $1.61 | $1.28 | $1.56 | 17,834,400 |
September 1984 | $1.22 | $1.50 | $1.19 | $1.41 | 10,202,400 |
August 1984 | $1.10 | $1.33 | $1.08 | $1.22 | 18,251,200 |
July 1984 | $1.06 | $1.17 | $0.87 | $1.10 | 8,991,200 |
June 1984 | $1.05 | $1.23 | $0.94 | $1.06 | 9,566,400 |
May 1984 | $1.15 | $1.26 | $0.98 | $1.05 | 12,232,800 |
April 1984 | $1.49 | $1.49 | $1.08 | $1.15 | 18,184,000 |
March 1984 | $1.46 | $1.65 | $1.33 | $1.49 | 14,833,600 |
February 1984 | $1.78 | $1.81 | $1.47 | $1.49 | 8,272,800 |
January 1984 | $2.12 | $2.32 | $1.69 | $1.78 | 16,711,200 |
December 1983 | $2.33 | $2.34 | $1.93 | $2.12 | 7,928,800 |
