| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $8.75 | $10.00 | $7.92 | $9.92 | 3,013,200 |
November 1994 | $9.00 | $9.00 | $8.00 | $9.00 | 1,672,200 |
October 1994 | $7.17 | $9.08 | $7.00 | $9.00 | 3,198,000 |
September 1994 | $6.92 | $7.67 | $6.58 | $7.17 | 1,819,500 |
August 1994 | $5.75 | $7.92 | $5.67 | $6.75 | 4,014,900 |
July 1994 | $6.00 | $6.21 | $5.42 | $5.75 | 1,308,600 |
June 1994 | $6.75 | $6.83 | $5.83 | $6.17 | 1,723,800 |
May 1994 | $6.50 | $7.33 | $5.83 | $6.73 | 3,046,800 |
April 1994 | $6.33 | $7.00 | $6.00 | $6.50 | 1,866,000 |
March 1994 | $6.17 | $7.25 | $5.92 | $6.42 | 3,717,000 |
February 1994 | $5.50 | $6.58 | $5.50 | $6.25 | 2,326,800 |
January 1994 | $5.33 | $6.00 | $4.92 | $5.63 | 2,063,400 |
December 1993 | $4.58 | $5.58 | $4.58 | $5.33 | 3,055,500 |
November 1993 | $4.58 | $4.92 | $4.50 | $4.58 | 951,900 |
October 1993 | $4.25 | $4.75 | $4.25 | $4.58 | 1,398,300 |
September 1993 | $4.25 | $4.50 | $3.92 | $4.25 | 1,226,700 |
August 1993 | $3.42 | $4.25 | $3.42 | $4.08 | 1,394,100 |
July 1993 | $3.83 | $4.33 | $3.25 | $3.67 | 965,700 |
June 1993 | $3.83 | $4.08 | $3.58 | $3.92 | 1,310,700 |
May 1993 | $4.33 | $4.83 | $3.83 | $4.00 | 2,200,800 |
April 1993 | $4.83 | $4.92 | $4.17 | $4.33 | 1,525,200 |
March 1993 | $4.25 | $4.83 | $4.25 | $4.67 | 1,609,500 |
February 1993 | $4.50 | $4.75 | $4.25 | $4.33 | 1,503,600 |
January 1993 | $3.58 | $5.00 | $3.58 | $4.75 | 2,572,800 |
December 1992 | $3.42 | $4.00 | $3.25 | $3.67 | 2,267,700 |
