Sorry, I couldn't find pricing data for that day. The closing price for Piper Sandler Companies (PIPR) on December 30, 2022 was $122.76. It was down 1.3% for the day. The latest price is $326.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $122.76 | $122.76 | $122.76 | $122.76 | — |
December 30 2022 20:30 | $123.06 | $123.43 | $122.56 | $122.71 | 19,259 |
December 30 2022 19:30 | $123.37 | $123.57 | $123.09 | $123.21 | 7,769 |
December 30 2022 18:30 | $123.56 | $123.98 | $122.86 | $123.34 | 4,996 |
December 30 2022 17:30 | $124.15 | $124.37 | $123.37 | $123.37 | 5,338 |
December 30 2022 16:30 | $124.24 | $124.56 | $123.84 | $124.06 | 7,691 |
December 30 2022 15:30 | $124.70 | $124.81 | $124.26 | $124.51 | 6,580 |
December 30 2022 14:30 | $124.34 | $125.07 | $122.92 | $124.84 | 6,028 |
Daily pricing data for Piper Sandler Companies dates back to 12/19/2003, and may be incomplete.
