The closing price for Hut 8 Corp Common Stock (HUT) between 1991 and 2020 was $13.75, on December 31, 2020. It was down 23.2% in that time. The latest price is $46.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $7.11 | $17.25 | $5.60 | $13.75 | 3,412,620 |
November 2020 | $4.70 | $7.50 | $4.25 | $7.20 | 1,765,300 |
October 2020 | $3.70 | $4.86 | $3.25 | $4.82 | 748,280 |
September 2020 | $4.13 | $4.35 | $2.93 | $3.70 | 621,880 |
August 2020 | $4.38 | $5.40 | $3.78 | $4.10 | 793,540 |
July 2020 | $3.86 | $5.65 | $3.60 | $4.37 | 650,860 |
June 2020 | $6.63 | $7.75 | $3.50 | $3.84 | 650,720 |
May 2020 | $3.15 | $7.00 | $2.77 | $6.30 | 1,522,020 |
April 2020 | $2.57 | $3.95 | $2.15 | $3.04 | 1,011,800 |
March 2020 | $4.43 | $5.15 | $1.85 | $2.58 | 210,940 |
February 2020 | $4.86 | $8.00 | $3.93 | $4.50 | 217,760 |
January 2020 | $4.02 | $6.60 | $4.01 | $4.75 | 73,000 |
December 2019 | $5.00 | $5.13 | $3.74 | $3.92 | 44,980 |
November 2019 | $7.10 | $7.38 | $4.80 | $5.00 | 51,680 |
October 2019 | $8.07 | $8.60 | $5.90 | $6.95 | 80,460 |
September 2019 | $8.75 | $9.10 | $7.12 | $8.02 | 101,340 |
August 2019 | $9.40 | $10.90 | $8.18 | $8.58 | 71,680 |
July 2019 | $10.15 | $10.45 | $7.71 | $8.90 | 98,420 |
June 2019 | $8.50 | $11.15 | $6.75 | $10.30 | 200,860 |
May 2019 | $5.61 | $10.30 | $5.17 | $8.45 | 158,440 |
April 2019 | $3.40 | $6.09 | $3.00 | $5.90 | 85,000 |
March 2019 | $5.16 | $5.28 | $3.00 | $3.28 | 45,500 |
February 2019 | $6.45 | $6.45 | $4.45 | $4.92 | 27,340 |
January 2019 | $5.23 | $7.25 | $5.23 | $6.50 | 9,340 |
December 2018 | $6.95 | $7.03 | $4.24 | $5.23 | 23,700 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
