The closing price for platinum (XPT) on December 29, 2023 was $997.05. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 19:00 | $997.00 | $997.50 | $994.50 | $997.05 |
December 29 2023 18:00 | $999.40 | $999.40 | $994.50 | $995.50 |
December 29 2023 17:00 | $1,001.15 | $1,001.35 | $996.91 | $997.89 |
December 29 2023 16:00 | $1,003.45 | $1,003.85 | $998.80 | $1,000.03 |
December 29 2023 15:00 | $1,006.50 | $1,007.95 | $1,001.70 | $1,002.10 |
December 29 2023 14:00 | $1,000.05 | $1,006.45 | $998.95 | $1,005.19 |
December 29 2023 13:00 | $1,006.85 | $1,007.70 | $998.30 | $999.14 |
December 29 2023 12:00 | $1,004.35 | $1,007.00 | $1,002.00 | $1,006.17 |
December 29 2023 11:00 | $1,004.90 | $1,010.10 | $1,003.45 | $1,005.34 |
December 29 2023 10:00 | $1,004.30 | $1,005.40 | $1,001.60 | $1,004.88 |
December 29 2023 09:00 | $1,003.50 | $1,006.30 | $1,003.30 | $1,004.90 |
December 29 2023 08:00 | $1,003.65 | $1,007.66 | $1,003.40 | $1,004.07 |
December 29 2023 07:00 | $1,007.35 | $1,008.32 | $1,003.35 | $1,004.14 |
December 29 2023 06:00 | $1,008.25 | $1,010.44 | $1,007.15 | $1,008.33 |
December 29 2023 05:00 | $1,007.85 | $1,009.43 | $1,006.85 | $1,008.93 |
December 29 2023 04:00 | $1,006.50 | $1,009.00 | $1,006.15 | $1,008.91 |
December 29 2023 03:00 | $1,006.30 | $1,009.00 | $1,006.25 | $1,006.55 |
December 29 2023 02:00 | $1,005.50 | $1,008.00 | $1,004.45 | $1,008.00 |
December 29 2023 01:00 | $1,002.70 | $1,009.00 | $1,001.95 | $1,008.00 |
December 29 2023 00:00 | $1,004.55 | $1,005.50 | $1,002.15 | $1,002.60 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
