| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $1.14 | $1.18 | $1.14 | $1.18 | 17,025 |
August 14 2025 | $1.13 | $1.20 | $1.13 | $1.17 | 25,707 |
August 13 2025 | $1.14 | $1.15 | $1.13 | $1.15 | 14,872 |
August 12 2025 | $1.13 | $1.16 | $1.13 | $1.15 | 28,168 |
August 11 2025 | $1.10 | $1.15 | $1.10 | $1.14 | 34,360 |
August 08 2025 | $1.13 | $1.14 | $1.11 | $1.14 | 25,139 |
August 07 2025 | $1.14 | $1.17 | $1.13 | $1.14 | 33,010 |
August 06 2025 | $1.14 | $1.17 | $1.09 | $1.16 | 42,298 |
August 05 2025 | $1.12 | $1.17 | $1.12 | $1.14 | 32,516 |
August 04 2025 | $1.12 | $1.16 | $1.09 | $1.12 | 56,331 |
August 01 2025 | $1.15 | $1.15 | $1.07 | $1.12 | 66,434 |
July 31 2025 | $1.11 | $1.16 | $1.10 | $1.15 | 29,862 |
July 30 2025 | $1.12 | $1.15 | $1.11 | $1.12 | 17,844 |
July 29 2025 | $1.19 | $1.20 | $1.15 | $1.15 | 42,210 |
July 28 2025 | $1.22 | $1.22 | $1.19 | $1.21 | 17,145 |
July 25 2025 | $1.22 | $1.26 | $1.21 | $1.23 | 12,578 |
July 24 2025 | $1.26 | $1.26 | $1.22 | $1.23 | 40,356 |
July 23 2025 | $1.23 | $1.26 | $1.22 | $1.26 | 37,834 |
July 22 2025 | $1.22 | $1.24 | $1.20 | $1.24 | 28,817 |
July 21 2025 | $1.21 | $1.24 | $1.20 | $1.22 | 52,815 |
July 18 2025 | $1.22 | $1.23 | $1.18 | $1.22 | 59,253 |
July 17 2025 | $1.23 | $1.25 | $1.21 | $1.22 | 92,951 |
July 16 2025 | $1.25 | $1.25 | $1.20 | $1.23 | 60,588 |
July 15 2025 | $1.24 | $1.24 | $1.21 | $1.21 | 43,217 |
July 14 2025 | $1.29 | $1.29 | $1.20 | $1.24 | 26,357 |
