| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $15.95 | $16.31 | $15.02 | $15.29 | 286,800 |
October 22 2026 | $15.45 | $16.70 | $15.17 | $16.12 | 121,531 |
October 21 2026 | $15.06 | $16.42 | $14.78 | $15.63 | 93,792 |
October 20 2026 | $14.60 | $15.08 | $13.70 | $14.91 | 104,964 |
October 19 2026 | $13.32 | $14.85 | $13.00 | $14.67 | 300,413 |
October 16 2026 | $13.14 | $14.04 | $13.14 | $13.42 | 111,600 |
October 15 2026 | $14.96 | $15.16 | $13.09 | $13.29 | 435,100 |
October 14 2026 | $15.09 | $15.40 | $14.32 | $14.97 | 253,500 |
October 13 2026 | $15.25 | $15.65 | $14.84 | $15.11 | 83,700 |
October 12 2026 | $15.07 | $15.79 | $14.76 | $15.14 | 238,700 |
October 09 2026 | $15.66 | $15.90 | $14.90 | $14.92 | 108,500 |
October 08 2026 | $15.53 | $16.00 | $15.28 | $15.66 | 76,700 |
October 07 2026 | $15.16 | $15.93 | $15.01 | $15.50 | 74,600 |
October 06 2026 | $15.62 | $16.19 | $15.08 | $15.16 | 115,400 |
October 05 2026 | $15.33 | $15.85 | $14.92 | $15.57 | 85,500 |
October 02 2026 | $15.00 | $15.60 | $14.94 | $15.37 | 84,500 |
October 01 2026 | $14.99 | $15.38 | $14.73 | $14.93 | 138,600 |
September 30 2026 | $15.00 | $15.77 | $14.76 | $14.99 | 79,000 |
September 29 2026 | $15.03 | $15.35 | $14.55 | $14.93 | 93,100 |
September 28 2026 | $15.30 | $15.47 | $15.00 | $15.13 | 77,700 |
September 25 2026 | $15.13 | $15.57 | $14.85 | $15.47 | 80,100 |
September 24 2026 | $15.00 | $15.64 | $14.80 | $14.99 | 92,300 |
September 23 2026 | $15.41 | $15.46 | $15.00 | $15.00 | 89,500 |
September 22 2026 | $15.04 | $15.64 | $14.86 | $15.40 | 79,100 |
September 21 2026 | $15.48 | $15.92 | $15.03 | $15.14 | 94,300 |