| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 15:30 | $105.58 | $105.74 | $105.18 | $105.68 | 5,110 |
January 06 2026 14:30 | $104.86 | $105.91 | $104.73 | $105.82 | 5,303 |
January 05 2026 20:30 | $105.25 | $105.30 | $104.98 | $105.22 | 19,515 |
January 05 2026 19:30 | $105.78 | $105.80 | $105.28 | $105.28 | 5,354 |
January 05 2026 18:30 | $105.72 | $105.92 | $105.63 | $105.75 | 4,041 |
January 05 2026 17:30 | $106.17 | $106.26 | $105.78 | $105.88 | 5,164 |
January 05 2026 16:30 | $105.14 | $106.31 | $105.08 | $106.20 | 14,962 |
January 05 2026 15:30 | $105.45 | $105.75 | $104.68 | $104.80 | 10,699 |
January 05 2026 14:30 | $103.24 | $106.14 | $103.24 | $105.10 | 5,123 |
January 02 2026 21:00 | $104.35 | $104.35 | $104.35 | $104.35 | — |
January 02 2026 20:30 | $104.23 | $104.43 | $104.11 | $104.38 | 384,777 |
January 02 2026 19:30 | $104.08 | $104.48 | $104.06 | $104.20 | 126,903 |
January 02 2026 18:30 | $103.46 | $104.10 | $103.43 | $104.08 | 111,920 |
January 02 2026 17:30 | $104.25 | $104.36 | $103.50 | $103.50 | 96,788 |
January 02 2026 16:30 | $103.59 | $104.70 | $103.59 | $104.23 | 148,912 |
January 02 2026 15:30 | $102.37 | $103.71 | $102.14 | $103.60 | 141,814 |
January 02 2026 14:30 | $103.03 | $103.03 | $102.01 | $102.39 | 119,664 |
