| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $107.41 | $107.41 | $107.41 | $107.41 | — |
January 09 2026 20:30 | $107.14 | $107.60 | $107.12 | $107.41 | 255,551 |
January 09 2026 19:30 | $106.85 | $107.17 | $106.64 | $107.16 | 207,918 |
January 09 2026 18:30 | $106.60 | $106.87 | $106.55 | $106.85 | 153,601 |
January 09 2026 17:30 | $106.81 | $106.98 | $106.40 | $106.60 | 177,777 |
January 09 2026 16:30 | $106.54 | $107.03 | $106.33 | $106.78 | 128,159 |
January 09 2026 15:30 | $105.98 | $106.73 | $105.95 | $106.49 | 188,399 |
January 09 2026 14:30 | $105.41 | $106.38 | $105.40 | $106.11 | 311,809 |
January 08 2026 21:00 | $105.30 | $105.30 | $105.30 | $105.30 | — |
January 08 2026 20:30 | $105.93 | $106.01 | $105.20 | $105.30 | 431,557 |
January 08 2026 19:30 | $106.92 | $106.99 | $105.86 | $105.94 | 213,968 |
January 08 2026 18:30 | $106.70 | $107.00 | $106.65 | $106.90 | 81,793 |
January 08 2026 17:30 | $106.34 | $106.73 | $106.34 | $106.69 | 78,568 |
January 08 2026 16:30 | $106.14 | $106.65 | $106.14 | $106.30 | 105,159 |
January 08 2026 15:30 | $106.14 | $107.00 | $105.97 | $106.17 | 111,421 |
January 08 2026 14:30 | $102.97 | $106.10 | $102.36 | $106.10 | 131,641 |
January 07 2026 21:00 | $103.90 | $103.90 | $103.90 | $103.90 | — |
January 07 2026 20:30 | $103.84 | $103.93 | $103.69 | $103.91 | 314,379 |
January 07 2026 19:30 | $104.00 | $104.32 | $103.77 | $103.86 | 178,147 |
January 07 2026 18:30 | $103.64 | $104.02 | $103.61 | $103.97 | 157,927 |
January 07 2026 17:30 | $104.01 | $104.11 | $103.54 | $103.62 | 124,935 |
January 07 2026 16:30 | $103.99 | $104.31 | $103.91 | $103.98 | 127,872 |
January 07 2026 15:30 | $103.38 | $104.06 | $103.30 | $103.97 | 202,307 |
January 07 2026 14:30 | $105.53 | $105.58 | $103.41 | $103.50 | 217,469 |
January 06 2026 21:00 | $105.64 | $105.64 | $105.64 | $105.64 | — |
