| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 13 1987 | $1.26 | $1.52 | $1.26 | $1.40 | 2,391,816 |
Week of July 06 1987 | $1.14 | $1.26 | $1.14 | $1.24 | 1,545,600 |
Week of June 29 1987 | $1.05 | $1.13 | $1.05 | $1.13 | 709,320 |
Week of June 22 1987 | $1.05 | $1.06 | $0.96 | $1.05 | 749,616 |
Week of June 15 1987 | $1.06 | $1.11 | $1.03 | $1.05 | 1,166,376 |
Week of June 08 1987 | $0.87 | $1.07 | $0.86 | $1.06 | 1,006,296 |
Week of June 01 1987 | $0.82 | $0.90 | $0.82 | $0.87 | 840,696 |
Week of May 25 1987 | $0.77 | $0.84 | $0.75 | $0.81 | 342,792 |
Week of May 18 1987 | $0.77 | $0.81 | $0.75 | $0.77 | 417,864 |
Week of May 11 1987 | $0.73 | $0.82 | $0.73 | $0.78 | 618,792 |
Week of May 04 1987 | $0.73 | $0.74 | $0.70 | $0.73 | 359,352 |
Week of April 27 1987 | $0.75 | $0.75 | $0.70 | $0.73 | 659,088 |
Week of April 20 1987 | $0.65 | $0.77 | $0.64 | $0.75 | 1,023,960 |
Week of April 13 1987 | $0.65 | $0.66 | $0.64 | $0.66 | 666,264 |
Week of April 06 1987 | $0.66 | $0.67 | $0.65 | $0.66 | 603,336 |
Week of March 30 1987 | $0.55 | $0.67 | $0.55 | $0.66 | 2,968,656 |
Week of March 23 1987 | $0.51 | $0.55 | $0.50 | $0.55 | 1,696,848 |
Week of March 16 1987 | $0.52 | $0.53 | $0.49 | $0.51 | 443,808 |
Week of March 09 1987 | $0.53 | $0.54 | $0.51 | $0.52 | 621,552 |
Week of March 02 1987 | $0.50 | $0.54 | $0.50 | $0.53 | 1,514,136 |
Week of February 23 1987 | $0.48 | $0.50 | $0.46 | $0.50 | 987,528 |
Week of February 16 1987 | $0.49 | $0.50 | $0.45 | $0.47 | 527,160 |
Week of February 09 1987 | $0.48 | $0.50 | $0.48 | $0.49 | 518,328 |
Week of February 02 1987 | $0.48 | $0.51 | $0.47 | $0.47 | 782,184 |
Week of January 26 1987 | $0.43 | $0.49 | $0.43 | $0.47 | 2,154,456 |