| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 1987 | $1.36 | $1.42 | $1.36 | $1.38 | 311,328 |
July 10 1987 | $1.28 | $1.34 | $1.28 | $1.34 | 197,064 |
July 09 1987 | $1.29 | $1.32 | $1.24 | $1.25 | 209,760 |
July 08 1987 | $1.33 | $1.36 | $1.28 | $1.29 | 470,856 |
July 07 1987 | $1.28 | $1.33 | $1.28 | $1.33 | 436,080 |
July 06 1987 | $1.23 | $1.29 | $1.23 | $1.27 | 231,840 |
July 02 1987 | $1.18 | $1.22 | $1.18 | $1.22 | 197,616 |
July 01 1987 | $1.17 | $1.17 | $1.16 | $1.17 | 109,296 |
June 30 1987 | $1.17 | $1.19 | $1.17 | $1.18 | 164,496 |
June 29 1987 | $1.13 | $1.16 | $1.13 | $1.14 | 237,912 |
June 26 1987 | $1.09 | $1.14 | $1.09 | $1.13 | 275,448 |
June 25 1987 | $1.06 | $1.10 | $1.06 | $1.09 | 173,880 |
June 24 1987 | $1.13 | $1.13 | $1.04 | $1.05 | 129,168 |
June 23 1987 | $1.13 | $1.14 | $1.13 | $1.13 | 71,208 |
June 22 1987 | $1.13 | $1.14 | $1.13 | $1.13 | 99,912 |
June 19 1987 | $1.16 | $1.17 | $1.13 | $1.13 | 227,976 |
June 18 1987 | $1.16 | $1.20 | $1.16 | $1.16 | 300,840 |
June 17 1987 | $1.13 | $1.14 | $1.13 | $1.14 | 129,168 |
June 16 1987 | $1.13 | $1.14 | $1.12 | $1.13 | 180,504 |
June 15 1987 | $1.14 | $1.19 | $1.12 | $1.13 | 327,888 |
June 12 1987 | $1.08 | $1.15 | $1.08 | $1.14 | 416,208 |
June 11 1987 | $1.05 | $1.09 | $1.04 | $1.07 | 200,928 |
June 10 1987 | $0.99 | $1.05 | $0.99 | $1.05 | 171,120 |
June 09 1987 | $0.97 | $0.99 | $0.97 | $0.98 | 156,768 |
June 08 1987 | $0.94 | $0.96 | $0.93 | $0.95 | 61,272 |
