The highest closing price for PLDT Inc ADR (PHI) in the 1980s was $2.39, on October 11, 1989. It was up 1,093% in that time. The latest price is $19.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.95 | $2.01 | $1.40 | $1.73 | 5,205,590 |
November 1989 | $2.14 | $2.28 | $1.92 | $2.02 | 2,316,790 |
October 1989 | $1.92 | $2.46 | $1.90 | $2.14 | 4,380,580 |
September 1989 | $1.97 | $2.12 | $1.87 | $1.97 | 2,411,550 |
August 1989 | $1.77 | $1.97 | $1.73 | $1.97 | 1,999,620 |
July 1989 | $1.54 | $1.86 | $1.48 | $1.76 | 2,059,420 |
June 1989 | $1.55 | $1.65 | $1.41 | $1.55 | 1,601,950 |
May 1989 | $1.37 | $1.68 | $1.36 | $1.56 | 2,407,410 |
April 1989 | $1.29 | $1.44 | $1.26 | $1.37 | 2,090,930 |
March 1989 | $1.16 | $1.21 | $1.12 | $1.21 | 1,226,820 |
February 1989 | $1.13 | $1.20 | $1.13 | $1.16 | 949,210 |
January 1989 | $1.02 | $1.20 | $1.00 | $1.13 | 2,584,050 |
December 1988 | $0.96 | $1.04 | $0.95 | $1.02 | 2,023,540 |
November 1988 | $0.96 | $0.99 | $0.93 | $0.96 | 1,227,970 |
October 1988 | $0.89 | $1.00 | $0.88 | $0.97 | 1,147,010 |
September 1988 | $0.96 | $0.99 | $0.89 | $0.90 | 941,620 |
August 1988 | $1.09 | $1.15 | $0.96 | $0.96 | 2,632,350 |
July 1988 | $0.86 | $1.10 | $0.84 | $1.06 | 3,682,530 |
June 1988 | $0.80 | $0.87 | $0.80 | $0.87 | 2,110,710 |
May 1988 | $0.82 | $0.91 | $0.79 | $0.79 | 1,854,260 |
April 1988 | $0.64 | $0.83 | $0.64 | $0.82 | 3,083,150 |
March 1988 | $0.62 | $0.64 | $0.58 | $0.64 | 2,065,400 |
February 1988 | $0.62 | $0.64 | $0.62 | $0.62 | 2,334,500 |
January 1988 | $0.61 | $0.77 | $0.61 | $0.62 | 3,237,940 |
December 1987 | $0.57 | $0.64 | $0.50 | $0.61 | 1,770,862 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
