pldt (phi) stock price 1980's stock price high

The highest closing price for PLDT Inc ADR (PHI) in the 1980s was $2.39, on October 11, 1989. It was up 1,093% in that time. The latest price is $18.99.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1989
$1.95
$2.01
$1.40
$1.73
5,205,590
November 1989
$2.14
$2.28
$1.92
$2.02
2,316,790
October 1989
$1.92
$2.46
$1.90
$2.14
4,380,580
September 1989
$1.97
$2.12
$1.87
$1.97
2,411,550
August 1989
$1.77
$1.97
$1.73
$1.97
1,999,620
July 1989
$1.54
$1.86
$1.48
$1.76
2,059,420
June 1989
$1.55
$1.65
$1.41
$1.55
1,601,950
May 1989
$1.37
$1.68
$1.36
$1.56
2,407,410
April 1989
$1.29
$1.44
$1.26
$1.37
2,090,930
March 1989
$1.16
$1.21
$1.12
$1.21
1,226,820
February 1989
$1.13
$1.20
$1.13
$1.16
949,210
January 1989
$1.02
$1.20
$1.00
$1.13
2,584,050
December 1988
$0.96
$1.04
$0.95
$1.02
2,023,540
November 1988
$0.96
$0.99
$0.93
$0.96
1,227,970
October 1988
$0.89
$1.00
$0.88
$0.97
1,147,010
September 1988
$0.96
$0.99
$0.89
$0.90
941,620
August 1988
$1.09
$1.15
$0.96
$0.96
2,632,350
July 1988
$0.86
$1.10
$0.84
$1.06
3,682,530
June 1988
$0.80
$0.87
$0.80
$0.87
2,110,710
May 1988
$0.82
$0.91
$0.79
$0.79
1,854,260
April 1988
$0.64
$0.83
$0.64
$0.82
3,083,150
March 1988
$0.62
$0.64
$0.58
$0.64
2,065,400
February 1988
$0.62
$0.64
$0.62
$0.62
2,334,500
January 1988
$0.61
$0.77
$0.61
$0.62
3,237,940
December 1987
$0.57
$0.64
$0.50
$0.61
1,770,862
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.