The closing price for PLDT Inc ADR (PHI) in December 1985 was $0.07, on December 31, 1985. It was up 15.5% for the month. The latest price is $18.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 65,136 |
December 30 1985 | $0.06 | $0.07 | $0.06 | $0.06 | 25,392 |
December 27 1985 | $0.07 | $0.07 | $0.06 | $0.06 | 96,600 |
December 26 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 41,952 |
December 24 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 12,696 |
December 23 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 92,736 |
December 20 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 37,536 |
December 19 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 24,840 |
December 18 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 28,152 |
December 17 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 203,136 |
December 16 1985 | $0.07 | $0.07 | $0.06 | $0.06 | 52,992 |
December 13 1985 | $0.06 | $0.07 | $0.06 | $0.07 | 36,432 |
December 12 1985 | $0.07 | $0.07 | $0.06 | $0.06 | 137,448 |
December 11 1985 | $0.06 | $0.07 | $0.06 | $0.07 | 142,968 |
December 10 1985 | $0.07 | $0.07 | $0.06 | $0.06 | 29,808 |
December 09 1985 | $0.07 | $0.07 | $0.06 | $0.07 | 49,128 |
December 06 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 38,088 |
December 05 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 29,256 |
December 04 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 22,080 |
December 03 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 13,248 |
December 02 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 29,256 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
