| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.98 | $0.99 | $0.98 | $0.98 | 13,340 |
December 29 1988 | $1.00 | $1.00 | $0.98 | $0.98 | 58,880 |
December 28 1988 | $0.99 | $1.00 | $0.99 | $1.00 | 12,420 |
December 27 1988 | $0.98 | $0.99 | $0.98 | $0.98 | 20,470 |
December 23 1988 | $0.98 | $0.98 | $0.98 | $0.98 | 39,330 |
December 22 1988 | $0.99 | $0.99 | $0.98 | $0.98 | 17,480 |
December 21 1988 | $1.00 | $1.00 | $0.99 | $1.00 | 241,270 |
December 20 1988 | $0.99 | $1.00 | $0.99 | $1.00 | 97,750 |
December 19 1988 | $0.97 | $0.99 | $0.97 | $0.99 | 43,240 |
December 16 1988 | $0.94 | $0.97 | $0.94 | $0.95 | 263,350 |
December 15 1988 | $0.94 | $0.95 | $0.94 | $0.94 | 22,080 |
December 14 1988 | $0.94 | $0.94 | $0.93 | $0.94 | 154,100 |
December 13 1988 | $0.93 | $0.94 | $0.93 | $0.94 | 208,610 |
December 12 1988 | $0.93 | $0.94 | $0.93 | $0.93 | 21,160 |
December 09 1988 | $0.93 | $0.93 | $0.92 | $0.93 | 54,740 |
December 08 1988 | $0.92 | $0.93 | $0.92 | $0.93 | 142,600 |
December 07 1988 | $0.92 | $0.93 | $0.92 | $0.92 | 11,730 |
December 06 1988 | $0.93 | $0.93 | $0.92 | $0.92 | 110,170 |
December 05 1988 | $0.93 | $0.93 | $0.92 | $0.93 | 276,690 |
December 02 1988 | $0.94 | $0.94 | $0.92 | $0.94 | 144,440 |
December 01 1988 | $0.93 | $0.94 | $0.93 | $0.94 | 69,690 |
November 30 1988 | $0.92 | $0.93 | $0.92 | $0.93 | 64,630 |
November 29 1988 | $0.93 | $0.93 | $0.92 | $0.92 | 61,410 |
November 28 1988 | $0.94 | $0.94 | $0.93 | $0.93 | 51,520 |
November 25 1988 | $0.95 | $0.95 | $0.94 | $0.94 | 1,840 |