| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.67 | $1.67 | $1.65 | $1.67 | 34,960 |
December 28 1989 | $1.69 | $1.69 | $1.64 | $1.67 | 51,980 |
December 27 1989 | $1.68 | $1.71 | $1.68 | $1.68 | 85,790 |
December 26 1989 | $1.64 | $1.68 | $1.64 | $1.67 | 259,210 |
December 22 1989 | $1.58 | $1.59 | $1.58 | $1.58 | 181,700 |
December 21 1989 | $1.56 | $1.57 | $1.53 | $1.56 | 91,080 |
December 20 1989 | $1.47 | $1.52 | $1.46 | $1.52 | 79,580 |
December 19 1989 | $1.42 | $1.46 | $1.42 | $1.43 | 176,870 |
December 18 1989 | $1.43 | $1.43 | $1.37 | $1.39 | 342,700 |
December 15 1989 | $1.58 | $1.58 | $1.34 | $1.40 | 526,470 |
December 14 1989 | $1.64 | $1.64 | $1.55 | $1.58 | 116,150 |
December 13 1989 | $1.69 | $1.69 | $1.67 | $1.67 | 85,790 |
December 12 1989 | $1.68 | $1.71 | $1.67 | $1.71 | 132,710 |
December 11 1989 | $1.72 | $1.74 | $1.67 | $1.67 | 333,960 |
December 08 1989 | $1.77 | $1.77 | $1.61 | $1.67 | 257,370 |
December 07 1989 | $1.83 | $1.83 | $1.76 | $1.79 | 451,950 |
December 06 1989 | $1.65 | $1.74 | $1.65 | $1.74 | 377,430 |
December 05 1989 | $1.57 | $1.64 | $1.54 | $1.61 | 640,780 |
December 04 1989 | $1.83 | $1.83 | $1.65 | $1.70 | 525,780 |
December 01 1989 | $1.88 | $1.93 | $1.83 | $1.92 | 453,330 |
November 30 1989 | $2.08 | $2.08 | $1.85 | $1.95 | 295,550 |
November 29 1989 | $2.09 | $2.09 | $2.08 | $2.08 | 48,070 |
November 28 1989 | $2.10 | $2.10 | $2.09 | $2.09 | 24,610 |
November 27 1989 | $2.09 | $2.10 | $2.09 | $2.09 | 41,860 |
November 24 1989 | $2.14 | $2.14 | $2.11 | $2.11 | 74,980 |