The closing price for Palantir Technologies (PLTR) on April 21 was $145.97. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $133.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2026 20:00 | $145.97 | $145.97 | $145.97 | $145.97 | — |
April 21 2026 19:30 | $147.05 | $147.17 | $145.20 | $145.97 | 3,213,882 |
April 21 2026 18:30 | $146.52 | $147.08 | $146.24 | $147.04 | 3,401,262 |
April 21 2026 17:30 | $145.59 | $147.22 | $145.57 | $146.53 | 4,426,358 |
April 21 2026 16:30 | $146.41 | $147.05 | $145.28 | $145.60 | 3,993,764 |
April 21 2026 15:30 | $147.35 | $147.80 | $146.37 | $146.40 | 4,064,851 |
April 21 2026 14:30 | $148.79 | $149.38 | $146.07 | $147.35 | 8,204,159 |
April 21 2026 13:30 | $146.83 | $149.87 | $144.00 | $148.78 | 13,782,028 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.