The closing price for Palantir Technologies (PLTR) on April 22 was $152.62. It was up 2.9% for the day (up 4.6% from previous close). The latest price is $119.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $152.62 | $152.62 | $152.62 | $152.62 | — |
April 22 2026 19:30 | $152.21 | $152.68 | $151.93 | $152.60 | 3,698,979 |
April 22 2026 18:30 | $151.64 | $152.53 | $151.55 | $152.22 | 4,111,579 |
April 22 2026 17:30 | $152.08 | $152.24 | $151.27 | $151.64 | 3,105,144 |
April 22 2026 16:30 | $151.51 | $152.27 | $151.13 | $152.06 | 3,711,909 |
April 22 2026 15:30 | $151.32 | $151.70 | $150.60 | $151.53 | 3,945,987 |
April 22 2026 14:30 | $152.18 | $152.36 | $150.42 | $151.33 | 6,387,234 |
April 22 2026 13:30 | $148.36 | $152.48 | $147.42 | $152.18 | 13,462,377 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.