The closing price for Palantir Technologies (PLTR) on April 23 was $141.57. It was down 5.4% for the day (down 7.2% from previous close). The latest price is $137.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2026 20:00 | $141.57 | $141.57 | $141.57 | $141.57 | — |
April 23 2026 19:30 | $142.07 | $142.12 | $140.97 | $141.58 | 4,627,861 |
April 23 2026 18:30 | $141.96 | $142.78 | $141.43 | $142.08 | 4,833,758 |
April 23 2026 17:30 | $141.46 | $142.17 | $139.92 | $141.94 | 7,252,170 |
April 23 2026 16:30 | $142.92 | $143.53 | $141.27 | $141.45 | 5,861,311 |
April 23 2026 15:30 | $145.99 | $146.06 | $142.87 | $142.93 | 7,360,903 |
April 23 2026 14:30 | $144.32 | $146.76 | $144.07 | $145.99 | 6,673,987 |
April 23 2026 13:30 | $149.70 | $150.29 | $143.71 | $144.32 | 15,705,972 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.