The closing price for Palantir Technologies (PLTR) on April 24 was $143.09. It was up 0.1% for the day (up 1.1% from previous close). The latest price is $133.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2026 20:00 | $143.09 | $143.09 | $143.09 | $143.09 | — |
April 24 2026 19:30 | $143.08 | $143.33 | $142.48 | $143.06 | 3,409,862 |
April 24 2026 18:30 | $142.99 | $143.30 | $142.57 | $143.07 | 2,876,020 |
April 24 2026 17:30 | $142.06 | $143.30 | $141.96 | $142.98 | 3,308,609 |
April 24 2026 16:30 | $140.86 | $142.92 | $140.85 | $142.04 | 3,996,611 |
April 24 2026 15:30 | $140.58 | $141.58 | $139.67 | $140.84 | 4,201,350 |
April 24 2026 14:30 | $139.49 | $141.04 | $138.93 | $140.56 | 5,133,083 |
April 24 2026 13:30 | $142.90 | $142.99 | $139.30 | $139.49 | 10,910,139 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.