The closing price for Palantir Technologies (PLTR) on December 29, 2023 was $17.17. It was down 2% for the day (down 2.2% from previous close). The latest price is $135.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $17.17 | $17.17 | $17.17 | $17.17 | — |
December 29 2023 20:30 | $17.24 | $17.24 | $17.12 | $17.17 | 4,776,331 |
December 29 2023 19:30 | $17.30 | $17.32 | $17.19 | $17.24 | 3,860,643 |
December 29 2023 18:30 | $17.25 | $17.35 | $17.24 | $17.30 | 2,666,588 |
December 29 2023 17:30 | $17.21 | $17.31 | $17.20 | $17.25 | 3,099,973 |
December 29 2023 16:30 | $17.16 | $17.26 | $17.16 | $17.20 | 4,317,502 |
December 29 2023 15:30 | $17.36 | $17.37 | $17.10 | $17.16 | 8,368,085 |
December 29 2023 14:30 | $17.52 | $17.64 | $17.36 | $17.37 | 8,561,565 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.