| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.93 | $16.24 | $15.79 | $16.08 | 2,153,931 |
December 28 2018 | $15.87 | $16.08 | $15.51 | $15.81 | 2,576,245 |
December 27 2018 | $15.36 | $15.81 | $15.06 | $15.79 | 2,893,512 |
December 26 2018 | $14.99 | $15.63 | $14.64 | $15.63 | 2,750,918 |
December 24 2018 | $13.99 | $15.17 | $13.99 | $14.80 | 1,738,688 |
December 21 2018 | $15.43 | $15.60 | $14.92 | $15.02 | 4,158,810 |
December 20 2018 | $15.82 | $16.13 | $14.93 | $15.39 | 7,841,292 |
December 19 2018 | $17.03 | $17.29 | $15.79 | $15.98 | 4,232,049 |
December 18 2018 | $16.99 | $17.34 | $16.88 | $17.11 | 4,879,311 |
December 17 2018 | $17.06 | $17.44 | $16.64 | $16.80 | 4,135,851 |
December 14 2018 | $17.21 | $17.36 | $16.99 | $17.13 | 3,960,246 |
December 13 2018 | $18.13 | $18.19 | $17.39 | $17.51 | 1,989,222 |
December 12 2018 | $17.83 | $18.49 | $17.72 | $17.99 | 2,891,439 |
December 11 2018 | $17.85 | $18.00 | $17.36 | $17.42 | 1,925,259 |
December 10 2018 | $17.15 | $17.93 | $17.11 | $17.48 | 3,204,217 |
December 07 2018 | $18.38 | $18.50 | $17.20 | $17.41 | 3,306,007 |
December 06 2018 | $17.43 | $18.53 | $17.28 | $18.49 | 3,490,354 |
December 04 2018 | $18.82 | $19.05 | $17.95 | $18.04 | 3,257,256 |
December 03 2018 | $19.62 | $19.70 | $18.73 | $18.99 | 4,262,619 |
November 30 2018 | $18.47 | $18.98 | $18.34 | $18.91 | 3,452,681 |
November 29 2018 | $18.50 | $18.79 | $18.37 | $18.40 | 2,361,556 |
November 28 2018 | $17.61 | $18.62 | $17.45 | $18.56 | 3,977,681 |
November 27 2018 | $17.37 | $17.63 | $17.12 | $17.27 | 2,568,295 |
November 26 2018 | $17.43 | $17.78 | $17.08 | $17.65 | 3,499,262 |
November 23 2018 | $16.65 | $17.63 | $16.57 | $17.35 | 1,624,639 |