| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $165.00 | $198.88 | $163.12 | $177.75 | 758,477,801 |
November 2025 | $205.05 | $207.52 | $147.56 | $168.45 | 1,195,833,390 |
October 2025 | $181.32 | $204.18 | $169.42 | $200.47 | 1,088,109,286 |
September 2025 | $151.20 | $185.75 | $148.04 | $182.42 | 1,215,745,934 |
August 2025 | $155.05 | $190.00 | $142.34 | $156.71 | 1,747,774,532 |
July 2025 | $135.27 | $160.89 | $128.51 | $158.35 | 1,246,138,974 |
June 2025 | $131.44 | $148.22 | $118.93 | $136.32 | 1,748,905,743 |
May 2025 | $120.04 | $133.49 | $105.32 | $131.78 | 2,055,330,321 |
April 2025 | $83.89 | $118.78 | $66.12 | $118.44 | 2,370,585,749 |
March 2025 | $88.55 | $98.17 | $74.57 | $84.40 | 2,206,782,343 |
February 2025 | $80.13 | $125.41 | $78.47 | $84.92 | 2,356,814,156 |
January 2025 | $76.20 | $85.22 | $63.40 | $82.49 | 1,374,341,886 |
December 2024 | $67.44 | $84.80 | $65.96 | $75.63 | 1,986,397,895 |
November 2024 | $41.93 | $67.88 | $41.03 | $67.08 | 1,708,424,312 |
October 2024 | $37.21 | $45.14 | $36.05 | $41.56 | 1,069,820,359 |
September 2024 | $31.35 | $38.19 | $29.31 | $37.20 | 1,602,811,003 |
August 2024 | $27.02 | $33.13 | $21.23 | $31.48 | 1,203,111,055 |
July 2024 | $25.48 | $29.83 | $25.14 | $26.89 | 936,669,843 |
June 2024 | $21.70 | $26.57 | $21.01 | $25.33 | 779,044,894 |
May 2024 | $21.93 | $25.36 | $20.50 | $21.68 | 1,122,581,606 |
April 2024 | $22.98 | $24.10 | $20.33 | $21.97 | 758,583,045 |
March 2024 | $25.30 | $27.50 | $22.92 | $23.01 | 1,265,830,986 |
February 2024 | $16.21 | $25.53 | $16.03 | $25.08 | 2,236,096,863 |
January 2024 | $16.95 | $18.35 | $15.66 | $16.09 | 880,434,353 |
December 2023 | $19.93 | $20.29 | $17.05 | $17.17 | 1,110,800,466 |