| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $111.61 | $118.78 | $110.54 | $118.44 | 109,461,695 |
April 29 2025 | $113.98 | $117.23 | $113.24 | $116.08 | 79,709,008 |
April 28 2025 | $113.78 | $114.86 | $108.87 | $114.65 | 111,082,898 |
April 25 2025 | $108.05 | $112.88 | $106.55 | $112.78 | 103,933,797 |
April 24 2025 | $101.53 | $108.00 | $100.91 | $107.78 | 103,190,703 |
April 23 2025 | $98.86 | $103.76 | $97.83 | $100.82 | 112,909,508 |
April 22 2025 | $93.02 | $96.34 | $91.35 | $93.99 | 91,185,375 |
April 21 2025 | $92.84 | $96.48 | $89.31 | $90.80 | 83,831,148 |
April 17 2025 | $94.71 | $95.11 | $92.27 | $93.78 | 83,991,758 |
April 16 2025 | $96.28 | $97.30 | $89.62 | $92.71 | 121,997,602 |
April 15 2025 | $93.53 | $98.99 | $93.05 | $98.40 | 118,457,695 |
April 14 2025 | $95.80 | $97.33 | $91.46 | $92.62 | 122,836,898 |
April 11 2025 | $87.98 | $89.55 | $85.47 | $88.55 | 95,130,680 |
April 10 2025 | $88.40 | $90.78 | $84.14 | $88.59 | 124,448,203 |
April 09 2025 | $78.19 | $93.33 | $77.27 | $92.01 | 187,244,297 |
April 08 2025 | $83.29 | $86.11 | $75.22 | $77.32 | 135,345,594 |
April 07 2025 | $66.65 | $81.80 | $66.12 | $77.84 | 169,083,703 |
April 04 2025 | $80.07 | $80.98 | $71.93 | $74.01 | 147,323,203 |
April 03 2025 | $81.25 | $85.68 | $81.01 | $83.60 | 93,878,195 |
April 02 2025 | $82.40 | $88.41 | $82.30 | $87.45 | 96,563,133 |
April 01 2025 | $83.89 | $85.28 | $81.82 | $84.68 | 78,980,656 |