| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $178.84 | $178.84 | $178.04 | $178.14 | 2,184,798 |
October 17 2025 18:30 | $179.07 | $179.29 | $178.24 | $178.83 | 3,358,200 |
October 17 2025 17:30 | $177.03 | $179.24 | $176.97 | $179.09 | 2,774,037 |
October 17 2025 16:30 | $178.69 | $178.95 | $176.60 | $177.08 | 3,241,252 |
October 17 2025 15:30 | $175.32 | $178.84 | $173.95 | $178.68 | 7,816,190 |
October 17 2025 14:30 | $180.95 | $180.95 | $174.41 | $175.29 | 7,656,922 |
October 17 2025 13:30 | $177.50 | $181.59 | $174.75 | $180.85 | 13,465,573 |
