The closing price for Plug Power (PLUG) on December 7, 2023 was $4.09. It was up 3.5% for the day (up 2.5% from previous close). The latest price is $3.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $4.09 | $4.09 | $4.09 | $4.09 | — |
December 07 2023 20:30 | $4.09 | $4.11 | $4.08 | $4.09 | 3,172,206 |
December 07 2023 19:30 | $4.05 | $4.10 | $4.03 | $4.10 | 2,741,352 |
December 07 2023 18:30 | $3.97 | $4.06 | $3.97 | $4.05 | 2,609,813 |
December 07 2023 17:30 | $3.96 | $4.00 | $3.94 | $3.98 | 2,058,562 |
December 07 2023 16:30 | $4.04 | $4.05 | $3.95 | $3.96 | 2,276,787 |
December 07 2023 15:30 | $3.96 | $4.10 | $3.94 | $4.04 | 5,287,325 |
December 07 2023 14:30 | $3.95 | $4.03 | $3.89 | $3.96 | 8,279,053 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
