The closing price for Pluri (PLUR) between 2002 and 2008 was $32.80, on December 31, 2008. It was down 98% in that time. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $33.60 | $38.40 | $24.00 | $32.80 | 13,789 |
November 2008 | $56.00 | $80.00 | $20.80 | $32.00 | 13,450 |
October 2008 | $65.60 | $66.40 | $36.00 | $48.00 | 11,852 |
September 2008 | $83.20 | $87.20 | $60.00 | $65.60 | 9,085 |
August 2008 | $135.20 | $143.20 | $79.20 | $83.20 | 25,008 |
July 2008 | $97.60 | $156.00 | $85.99 | $125.60 | 14,891 |
June 2008 | $159.20 | $168.80 | $96.00 | $96.00 | 16,358 |
May 2008 | $402.40 | $402.40 | $144.00 | $150.40 | 38,482 |
April 2008 | $121.60 | $479.19 | $121.60 | $389.59 | 34,999 |
March 2008 | $220.00 | $224.00 | $128.80 | $140.00 | 2,003 |
February 2008 | $189.60 | $264.00 | $172.00 | $216.00 | 3,013 |
January 2008 | $289.60 | $340.00 | $176.00 | $224.00 | 1,670 |
December 2007 | $408.00 | $620.00 | $239.20 | $284.00 | 3,501 |
November 2007 | $608.00 | $640.00 | $360.00 | $399.20 | 2,142 |
October 2007 | $608.00 | $784.00 | $528.00 | $616.00 | 2,193 |
September 2007 | $816.00 | $880.00 | $496.00 | $608.00 | 2,828 |
August 2007 | $720.00 | $1,040.00 | $416.00 | $800.00 | 9,728 |
July 2007 | $1,472.00 | $1,488.00 | $704.00 | $720.00 | 11,248 |
June 2007 | $1,632.00 | $1,840.00 | $1,376.00 | $1,456.00 | 6,913 |
May 2007 | $2,192.00 | $2,288.00 | $1,392.00 | $1,600.00 | 8,011 |
April 2007 | $2,160.00 | $2,464.00 | $1,616.00 | $2,160.00 | 9,885 |
March 2007 | $1,408.00 | $2,240.00 | $1,040.00 | $2,110.40 | 11,280 |
February 2007 | $384.00 | $1,486.40 | $352.00 | $1,280.00 | 17,336 |
January 2007 | $272.00 | $432.00 | $240.00 | $384.00 | 8,659 |
December 2006 | $224.00 | $331.20 | $200.00 | $256.00 | 5,727 |
Daily pricing data for Pluri dates back to 4/16/2003, and may be incomplete.
