The closing price for Pluri (PLUR) between 2003 and 2004 was $3,280, on December 31, 2004. It was up 105% in that time. The latest price is $4.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $3,200.00 | $3,680.00 | $3,200.00 | $3,280.00 | 6 |
December 30 2004 | $3,120.00 | $3,320.00 | $3,120.00 | $3,320.00 | 1 |
December 29 2004 | $3,360.00 | $3,360.00 | $3,040.00 | $3,320.00 | 10 |
December 28 2004 | $3,520.00 | $3,840.00 | $3,056.00 | $3,056.00 | 9 |
December 27 2004 | $3,200.00 | $3,680.00 | $3,200.00 | $3,520.00 | 5 |
December 23 2004 | $3,840.00 | $3,840.00 | $3,200.00 | $3,680.00 | 2 |
December 22 2004 | $3,840.00 | $3,840.00 | $3,680.00 | $3,680.00 | — |
December 21 2004 | $3,520.00 | $3,904.00 | $3,520.00 | $3,840.00 | 5 |
December 20 2004 | $3,520.00 | $4,000.00 | $3,520.00 | $3,680.00 | 1 |
December 17 2004 | $3,520.00 | $3,680.00 | $3,520.00 | $3,520.00 | 4 |
December 16 2004 | $4,000.00 | $4,000.00 | $3,520.00 | $3,680.00 | 3 |
December 15 2004 | $3,680.00 | $4,080.00 | $3,520.00 | $4,080.00 | 5 |
December 14 2004 | $3,840.00 | $4,640.00 | $3,520.00 | $4,000.00 | 20 |
December 13 2004 | $3,200.00 | $3,520.00 | $3,200.00 | $3,520.00 | 4 |
December 10 2004 | $3,360.00 | $3,360.00 | $3,200.00 | $3,200.00 | 3 |
December 09 2004 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 1 |
December 08 2004 | $3,360.00 | $3,360.00 | $2,880.00 | $2,880.00 | 1 |
December 07 2004 | $3,360.00 | $3,360.00 | $2,960.00 | $2,960.00 | 6 |
December 06 2004 | $3,200.00 | $3,200.00 | $2,960.00 | $2,960.00 | 3 |
December 03 2004 | $3,200.00 | $3,200.00 | $2,960.00 | $3,200.00 | 4 |
December 02 2004 | $3,200.00 | $3,360.00 | $3,040.00 | $3,040.00 | 5 |
December 01 2004 | $3,200.00 | $3,200.00 | $2,880.00 | $3,040.00 | 2 |
November 30 2004 | $3,680.00 | $3,680.00 | $2,880.00 | $3,200.00 | 12 |
November 29 2004 | $3,520.00 | $4,000.00 | $3,280.00 | $3,520.00 | 9 |
November 26 2004 | $3,520.00 | $3,520.00 | $3,120.00 | $3,360.00 | 4 |
Daily pricing data for Pluri dates back to 4/16/2003, and may be incomplete.
