The lowest closing price for CORP last year was $85.96, on April 16, 2024. It was up 3.1% for the year. The latest price is $98.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.99 | $92.25 | $91.66 | $91.75 | 104,098 |
December 30 2024 | $91.83 | $92.17 | $91.77 | $91.86 | 194,833 |
December 27 2024 | $91.71 | $91.80 | $91.58 | $91.63 | 217,190 |
December 26 2024 | $91.47 | $91.89 | $91.47 | $91.83 | 52,313 |
December 24 2024 | $91.42 | $91.76 | $91.42 | $91.76 | 35,809 |
December 23 2024 | $91.78 | $91.89 | $91.52 | $91.59 | 76,237 |
December 20 2024 | $91.77 | $92.07 | $91.58 | $91.75 | 104,413 |
December 19 2024 | $91.68 | $91.68 | $91.40 | $91.51 | 70,648 |
December 18 2024 | $92.64 | $92.80 | $91.83 | $91.84 | 60,506 |
December 17 2024 | $92.66 | $92.82 | $92.62 | $92.71 | 63,580 |
December 16 2024 | $92.78 | $92.81 | $92.58 | $92.70 | 75,910 |
December 13 2024 | $92.92 | $92.92 | $92.62 | $92.69 | 49,458 |
December 12 2024 | $93.23 | $93.28 | $93.03 | $93.04 | 54,769 |
December 11 2024 | $93.71 | $93.79 | $93.40 | $93.41 | 28,706 |
December 10 2024 | $93.55 | $93.68 | $93.48 | $93.59 | 44,247 |
December 09 2024 | $93.79 | $93.84 | $93.50 | $93.73 | 94,183 |
December 06 2024 | $93.94 | $94.02 | $93.72 | $93.87 | 37,214 |
December 05 2024 | $93.52 | $93.79 | $93.52 | $93.68 | 73,880 |
December 04 2024 | $93.40 | $93.75 | $93.23 | $93.65 | 38,875 |
December 03 2024 | $93.66 | $93.78 | $93.37 | $93.37 | 43,815 |
December 02 2024 | $93.73 | $93.84 | $93.30 | $93.57 | 41,382 |
November 29 2024 | $93.32 | $93.43 | $93.32 | $93.43 | 20,201 |
November 27 2024 | $92.94 | $93.07 | $92.78 | $92.98 | 59,471 |
November 26 2024 | $92.76 | $92.80 | $92.52 | $92.79 | 35,554 |
November 25 2024 | $92.69 | $93.00 | $92.63 | $92.84 | 212,986 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
