| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $205.20 | $205.20 | $205.20 | $205.20 | — |
October 16 2026 19:30 | $204.90 | $205.79 | $204.00 | $204.97 | 1,271,626 |
October 16 2026 18:30 | $203.97 | $205.16 | $203.87 | $204.90 | 507,615 |
October 16 2026 17:30 | $204.04 | $205.17 | $203.71 | $203.97 | 484,240 |
October 16 2026 16:30 | $204.14 | $204.50 | $203.66 | $204.10 | 414,412 |
October 16 2026 15:30 | $204.72 | $204.95 | $203.66 | $204.15 | 354,152 |
October 16 2026 14:30 | $204.42 | $205.32 | $203.96 | $204.68 | 543,108 |
October 16 2026 13:30 | $202.98 | $204.61 | $201.69 | $204.40 | 968,983 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.