| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $165.35 | $171.22 | $162.34 | $166.19 | 53,109,301 |
July 2025 | $182.74 | $183.99 | $155.70 | $164.05 | 144,804,300 |
June 2025 | $178.53 | $185.29 | $176.95 | $182.13 | 103,090,300 |
May 2025 | $168.32 | $180.00 | $161.16 | $179.24 | 112,895,500 |
April 2025 | $157.32 | $170.74 | $144.00 | $170.08 | 162,299,700 |
March 2025 | $152.32 | $158.16 | $147.23 | $157.54 | 130,276,400 |
February 2025 | $126.83 | $155.83 | $126.18 | $152.77 | 137,146,700 |
January 2025 | $119.38 | $129.24 | $114.24 | $128.10 | 98,265,100 |
December 2024 | $128.92 | $129.61 | $117.40 | $118.41 | 102,280,200 |
November 2024 | $129.08 | $129.82 | $120.23 | $129.47 | 107,420,100 |
October 2024 | $118.22 | $130.53 | $114.36 | $129.12 | 111,952,500 |
September 2024 | $118.90 | $123.38 | $114.66 | $118.13 | 131,376,200 |
August 2024 | $111.41 | $118.79 | $108.88 | $118.63 | 104,031,900 |
July 2024 | $98.13 | $111.88 | $96.99 | $110.81 | 102,580,500 |
June 2024 | $96.17 | $99.64 | $94.33 | $97.50 | 100,629,700 |
May 2024 | $89.90 | $96.43 | $89.89 | $96.30 | 104,039,100 |
April 2024 | $86.82 | $94.89 | $83.42 | $90.18 | 146,316,700 |
March 2024 | $84.16 | $89.87 | $83.25 | $87.03 | 126,539,000 |
February 2024 | $85.47 | $87.41 | $82.73 | $84.28 | 101,975,400 |
January 2024 | $87.90 | $90.71 | $84.77 | $85.12 | 102,749,500 |
December 2023 | $86.25 | $89.25 | $83.31 | $88.14 | 106,367,400 |
November 2023 | $82.76 | $87.32 | $81.82 | $86.27 | 89,387,900 |
October 2023 | $85.29 | $88.15 | $80.61 | $82.39 | 93,297,400 |
September 2023 | $88.16 | $89.78 | $83.23 | $85.55 | 86,471,400 |
August 2023 | $91.13 | $91.27 | $84.63 | $87.54 | 61,670,900 |
