| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $161.35 | $162.53 | $150.88 | $160.47 | 53,147,768 |
September 2025 | $165.02 | $168.28 | $158.08 | $160.69 | 120,221,600 |
August 2025 | $163.81 | $173.60 | $160.45 | $165.57 | 104,366,600 |
July 2025 | $181.04 | $182.28 | $154.25 | $162.52 | 144,804,300 |
June 2025 | $176.86 | $183.57 | $175.30 | $180.43 | 103,090,300 |
May 2025 | $166.76 | $178.33 | $159.66 | $177.57 | 112,895,500 |
April 2025 | $155.85 | $169.16 | $142.66 | $168.50 | 162,299,700 |
March 2025 | $150.90 | $156.69 | $145.86 | $156.08 | 130,276,400 |
February 2025 | $125.65 | $154.38 | $125.00 | $151.35 | 137,146,700 |
January 2025 | $118.27 | $128.03 | $113.18 | $126.90 | 98,265,100 |
December 2024 | $127.72 | $128.40 | $116.31 | $117.30 | 102,280,200 |
November 2024 | $127.88 | $128.61 | $119.11 | $128.27 | 107,420,100 |
October 2024 | $117.12 | $129.32 | $113.30 | $127.92 | 111,952,500 |
September 2024 | $117.80 | $122.23 | $113.59 | $117.03 | 131,375,700 |
August 2024 | $110.37 | $117.68 | $107.86 | $117.53 | 104,031,900 |
July 2024 | $97.22 | $110.84 | $96.09 | $109.78 | 102,580,500 |
June 2024 | $95.27 | $98.72 | $93.45 | $96.60 | 99,672,900 |
May 2024 | $89.06 | $95.53 | $89.05 | $95.40 | 104,039,900 |
April 2024 | $86.01 | $94.01 | $82.64 | $89.34 | 146,325,100 |
March 2024 | $83.38 | $89.03 | $82.48 | $86.22 | 126,557,500 |
February 2024 | $84.68 | $86.60 | $81.96 | $83.50 | 101,974,500 |
January 2024 | $87.08 | $89.86 | $83.98 | $84.32 | 102,751,300 |
December 2023 | $85.44 | $88.42 | $82.53 | $87.32 | 106,370,700 |
November 2023 | $81.99 | $86.51 | $81.06 | $85.47 | 89,388,300 |
October 2023 | $84.50 | $87.33 | $79.86 | $81.63 | 93,297,400 |
