| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.47 | $1.48 | $1.31 | $1.44 | 1,840,404 |
November 1990 | $1.32 | $1.48 | $1.26 | $1.44 | 3,306,475 |
October 1990 | $1.37 | $1.38 | $1.31 | $1.31 | 3,661,153 |
September 1990 | $1.21 | $1.41 | $1.21 | $1.37 | 4,844,905 |
August 1990 | $1.42 | $1.45 | $1.24 | $1.24 | 4,090,880 |
July 1990 | $1.60 | $1.60 | $1.35 | $1.41 | 10,157,959 |
June 1990 | $1.68 | $1.71 | $1.55 | $1.58 | 5,883,935 |
May 1990 | $1.71 | $1.75 | $1.68 | $1.70 | 6,899,726 |
April 1990 | $1.57 | $1.75 | $1.56 | $1.71 | 6,048,318 |
March 1990 | $1.58 | $1.70 | $1.54 | $1.58 | 2,137,014 |
February 1990 | $1.66 | $1.74 | $1.54 | $1.62 | 3,965,803 |
January 1990 | $1.42 | $1.70 | $1.37 | $1.66 | 7,391,097 |
December 1989 | $1.30 | $1.41 | $1.30 | $1.37 | 1,839,509 |
November 1989 | $1.44 | $1.45 | $1.27 | $1.31 | 2,295,143 |
October 1989 | $1.45 | $1.47 | $1.25 | $1.41 | 4,938,715 |
September 1989 | $1.51 | $1.56 | $1.35 | $1.45 | 4,432,157 |
August 1989 | $1.46 | $1.64 | $1.42 | $1.52 | 13,289,327 |
July 1989 | $1.18 | $1.49 | $1.17 | $1.46 | 5,477,434 |
June 1989 | $1.30 | $1.31 | $1.12 | $1.18 | 6,960,479 |
May 1989 | $1.34 | $1.35 | $1.29 | $1.29 | 3,488,726 |
April 1989 | $1.31 | $1.36 | $1.28 | $1.36 | 4,527,753 |
March 1989 | $1.39 | $1.39 | $1.28 | $1.28 | 9,384,275 |
February 1989 | $1.46 | $1.51 | $1.34 | $1.37 | 5,896,441 |
January 1989 | $1.37 | $1.45 | $1.35 | $1.42 | 4,270,455 |
December 1988 | $1.37 | $1.41 | $1.35 | $1.37 | 3,788,015 |
