portage biotech (prtg) 1999-2000

Between 1999 and 2000, Portage Biotech (PRTG) returned -51.1% and Portage Biotech (PRTG) returned -51.1%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000
$3,080.06
$3,920.07
$3,080.06
$3,080.06
3
December 28 2000
$3,080.06
$3,220.06
$3,080.06
$3,080.06
1
December 27 2000
$3,500.07
$3,500.07
$3,080.06
$3,500.07
1
December 26 2000
$3,080.06
$3,080.06
$3,080.06
$3,080.06
December 22 2000
$3,080.06
$3,220.06
$2,100.04
$3,080.06
5
December 21 2000
$2,519.94
$3,359.93
$2,519.94
$2,519.94
3
December 20 2000
$2,939.96
$2,939.96
$2,939.96
$2,939.96
December 19 2000
$2,660.04
$4,340.07
$2,660.04
$2,660.04
7
December 18 2000
$3,779.99
$3,779.99
$3,639.99
$3,779.99
1
December 15 2000
$3,640.03
$5,040.04
$3,220.02
$3,640.03
12
December 14 2000
$3,500.07
$6,118.12
$3,052.06
$3,500.07
23
December 13 2000
$6,020.01
$6,020.01
$6,020.01
$6,020.01
1
December 12 2000
$6,117.98
$6,117.98
$6,117.98
$6,117.98
2
December 11 2000
$6,117.98
$6,117.98
$6,117.98
$6,117.98
1
December 08 2000
$6,117.98
$6,117.98
$6,117.98
$6,117.98
December 07 2000
$6,117.98
$6,117.98
$6,117.98
$6,117.98
December 06 2000
$7,000.00
$7,000.00
$7,000.00
$7,000.00
December 05 2000
$7,000.00
$7,000.00
$7,000.00
$7,000.00
December 04 2000
$7,000.00
$7,000.00
$7,000.00
$7,000.00
December 01 2000
$7,000.00
$7,434.00
$7,000.00
$7,000.00
November 30 2000
$7,434.01
$7,434.01
$7,434.01
$7,434.01
November 29 2000
$7,434.01
$7,434.01
$7,434.01
$7,434.01
November 28 2000
$7,868.02
$10,052.02
$7,868.02
$7,868.02
1
November 27 2000
$10,052.06
$11,368.07
$9,618.06
$10,052.06
18
November 24 2000
$8,750.04
$8,750.04
$6,300.03
$8,750.04
9