The closing price for Portillo's (PTLO) in March 2024 was $14.18, on March 28, 2024. It was down 2.7% for the month. The latest price is $6.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $14.08 | $14.53 | $13.95 | $14.18 | 1,534,042 |
March 27 2024 | $13.32 | $14.19 | $13.19 | $14.05 | 1,072,593 |
March 26 2024 | $13.27 | $13.36 | $13.04 | $13.20 | 460,059 |
March 25 2024 | $13.40 | $13.53 | $13.07 | $13.15 | 604,041 |
March 22 2024 | $13.38 | $13.51 | $13.24 | $13.34 | 487,619 |
March 21 2024 | $13.84 | $13.84 | $13.44 | $13.46 | 573,225 |
March 20 2024 | $13.30 | $13.95 | $13.28 | $13.84 | 694,260 |
March 19 2024 | $13.00 | $13.37 | $12.94 | $13.29 | 868,166 |
March 18 2024 | $12.93 | $13.13 | $12.73 | $13.07 | 847,976 |
March 15 2024 | $12.70 | $13.00 | $12.70 | $12.85 | 838,428 |
March 14 2024 | $13.00 | $13.13 | $12.57 | $12.73 | 1,301,689 |
March 13 2024 | $13.50 | $13.73 | $13.02 | $13.08 | 1,172,263 |
March 12 2024 | $13.71 | $13.89 | $13.50 | $13.50 | 633,023 |
March 11 2024 | $13.90 | $14.08 | $13.74 | $13.75 | 594,580 |
March 08 2024 | $14.19 | $14.46 | $13.79 | $13.85 | 991,319 |
March 07 2024 | $13.97 | $14.43 | $13.89 | $14.11 | 1,035,386 |
March 06 2024 | $13.95 | $14.11 | $13.74 | $13.95 | 578,859 |
March 05 2024 | $13.87 | $14.08 | $13.67 | $13.91 | 807,541 |
March 04 2024 | $14.26 | $14.35 | $13.89 | $13.95 | 830,581 |
March 01 2024 | $14.57 | $14.85 | $14.21 | $14.26 | 1,138,900 |
Daily pricing data for Portillo's dates back to 10/21/2021, and may be incomplete.
