portillo's stock price march 2024

The closing price for Portillo's (PTLO) in March 2024 was $14.18, on March 28, 2024. It was down 2.7% for the month. The latest price is $6.75.

DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024
$14.08
$14.53
$13.95
$14.18
1,534,042
March 27 2024
$13.32
$14.19
$13.19
$14.05
1,072,593
March 26 2024
$13.27
$13.36
$13.04
$13.20
460,059
March 25 2024
$13.40
$13.53
$13.07
$13.15
604,041
March 22 2024
$13.38
$13.51
$13.24
$13.34
487,619
March 21 2024
$13.84
$13.84
$13.44
$13.46
573,225
March 20 2024
$13.30
$13.95
$13.28
$13.84
694,260
March 19 2024
$13.00
$13.37
$12.94
$13.29
868,166
March 18 2024
$12.93
$13.13
$12.73
$13.07
847,976
March 15 2024
$12.70
$13.00
$12.70
$12.85
838,428
March 14 2024
$13.00
$13.13
$12.57
$12.73
1,301,689
March 13 2024
$13.50
$13.73
$13.02
$13.08
1,172,263
March 12 2024
$13.71
$13.89
$13.50
$13.50
633,023
March 11 2024
$13.90
$14.08
$13.74
$13.75
594,580
March 08 2024
$14.19
$14.46
$13.79
$13.85
991,319
March 07 2024
$13.97
$14.43
$13.89
$14.11
1,035,386
March 06 2024
$13.95
$14.11
$13.74
$13.95
578,859
March 05 2024
$13.87
$14.08
$13.67
$13.91
807,541
March 04 2024
$14.26
$14.35
$13.89
$13.95
830,581
March 01 2024
$14.57
$14.85
$14.21
$14.26
1,138,900
Daily pricing data for Portillo's dates back to 10/21/2021, and may be incomplete.