| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.81 | $5.99 | $5.09 | $5.45 | 304,400 |
November 1992 | $5.99 | $5.99 | $5.45 | $5.63 | 238,600 |
October 1992 | $4.72 | $7.08 | $4.63 | $5.81 | 403,700 |
September 1992 | $5.09 | $5.45 | $4.18 | $4.72 | 398,800 |
August 1992 | $4.81 | $5.72 | $4.72 | $4.90 | 333,900 |
July 1992 | $5.00 | $5.27 | $4.81 | $5.00 | 330,300 |
June 1992 | $5.99 | $6.36 | $4.54 | $5.09 | 620,900 |
May 1992 | $6.81 | $6.90 | $4.90 | $5.81 | 727,700 |
April 1992 | $6.72 | $7.08 | $6.18 | $6.54 | 431,100 |
March 1992 | $8.90 | $9.08 | $6.36 | $6.81 | 1,037,800 |
February 1992 | $9.26 | $11.99 | $8.90 | $9.08 | 1,824,200 |
January 1992 | $9.45 | $10.54 | $8.72 | $9.26 | 1,203,400 |
December 1991 | $7.27 | $9.63 | $6.72 | $9.45 | 704,600 |
November 1991 | $7.08 | $7.45 | $6.72 | $6.90 | 297,400 |
October 1991 | $6.99 | $7.63 | $6.72 | $7.18 | 573,500 |
September 1991 | $6.54 | $7.63 | $6.09 | $6.90 | 1,341,500 |
August 1991 | $5.90 | $6.45 | $5.09 | $6.18 | 1,827,700 |
July 1991 | $6.63 | $6.90 | $4.72 | $5.81 | 1,689,200 |
June 1991 | $7.18 | $7.63 | $6.54 | $6.63 | 428,800 |
May 1991 | $8.17 | $9.08 | $7.08 | $7.45 | 950,500 |
April 1991 | $9.45 | $9.99 | $7.54 | $7.63 | 762,000 |
March 1991 | $7.90 | $9.08 | $7.36 | $8.81 | 1,168,600 |
February 1991 | $6.18 | $7.90 | $5.90 | $7.63 | 1,711,900 |
January 1991 | $6.99 | $7.63 | $6.18 | $6.81 | 1,269,000 |
December 1990 | $7.36 | $8.63 | $6.90 | $7.72 | 830,600 |
