| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.82 | $6.00 | $5.09 | $5.46 | 304,400 |
November 1992 | $6.00 | $6.00 | $5.46 | $5.64 | 238,600 |
October 1992 | $4.73 | $7.09 | $4.64 | $5.82 | 403,700 |
September 1992 | $5.09 | $5.46 | $4.18 | $4.73 | 398,800 |
August 1992 | $4.82 | $5.73 | $4.73 | $4.91 | 333,900 |
July 1992 | $5.00 | $5.27 | $4.82 | $5.00 | 330,300 |
June 1992 | $6.00 | $6.36 | $4.55 | $5.09 | 620,900 |
May 1992 | $6.82 | $6.91 | $4.91 | $5.82 | 727,700 |
April 1992 | $6.73 | $7.09 | $6.18 | $6.55 | 431,100 |
March 1992 | $8.91 | $9.09 | $6.36 | $6.82 | 1,037,800 |
February 1992 | $9.27 | $12.00 | $8.91 | $9.09 | 1,824,200 |
January 1992 | $9.46 | $10.55 | $8.73 | $9.27 | 1,203,400 |
December 1991 | $7.27 | $9.64 | $6.73 | $9.46 | 704,600 |
November 1991 | $7.09 | $7.46 | $6.73 | $6.91 | 297,400 |
October 1991 | $7.00 | $7.64 | $6.73 | $7.18 | 573,500 |
September 1991 | $6.55 | $7.64 | $6.09 | $6.91 | 1,341,500 |
August 1991 | $5.91 | $6.46 | $5.09 | $6.18 | 1,827,700 |
July 1991 | $6.64 | $6.91 | $4.73 | $5.82 | 1,689,200 |
June 1991 | $7.18 | $7.64 | $6.55 | $6.64 | 428,800 |
May 1991 | $8.18 | $9.09 | $7.09 | $7.46 | 950,500 |
April 1991 | $9.46 | $10.00 | $7.55 | $7.64 | 762,000 |
March 1991 | $7.91 | $9.09 | $7.36 | $8.82 | 1,168,600 |
February 1991 | $6.18 | $7.91 | $5.91 | $7.64 | 1,711,900 |
January 1991 | $7.00 | $7.64 | $6.18 | $6.82 | 1,269,000 |
December 1990 | $7.36 | $8.64 | $6.91 | $7.73 | 830,600 |
