| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $8.71 | $9.62 | $8.71 | $9.44 | 148,900 |
Week of December 23 1991 | $7.26 | $9.07 | $7.26 | $8.71 | 195,200 |
Week of December 16 1991 | $6.72 | $7.44 | $6.72 | $7.26 | 274,000 |
Week of December 09 1991 | $7.26 | $7.26 | $6.72 | $6.72 | 47,900 |
Week of December 02 1991 | $7.26 | $7.26 | $6.72 | $7.26 | 38,600 |
Week of November 25 1991 | $6.90 | $7.26 | $6.90 | $6.90 | 39,500 |
Week of November 18 1991 | $6.90 | $7.26 | $6.72 | $7.08 | 73,600 |
Week of November 11 1991 | $7.26 | $7.44 | $6.90 | $6.90 | 85,700 |
Week of November 04 1991 | $7.17 | $7.44 | $7.08 | $7.08 | 73,700 |
Week of October 28 1991 | $7.62 | $7.62 | $7.08 | $7.08 | 39,800 |
Week of October 21 1991 | $6.90 | $7.62 | $6.90 | $7.26 | 122,600 |
Week of October 14 1991 | $6.99 | $7.26 | $6.81 | $7.17 | 37,700 |
Week of October 07 1991 | $6.90 | $7.08 | $6.72 | $6.81 | 151,500 |
Week of September 30 1991 | $6.90 | $7.26 | $6.72 | $7.08 | 299,400 |
Week of September 23 1991 | $7.17 | $7.26 | $6.81 | $7.26 | 320,500 |
Week of September 16 1991 | $6.62 | $7.62 | $6.53 | $7.08 | 413,300 |
Week of September 09 1991 | $6.53 | $7.08 | $6.17 | $6.90 | 363,200 |
Week of September 02 1991 | $6.53 | $6.62 | $6.08 | $6.44 | 191,900 |
Week of August 26 1991 | $6.26 | $6.44 | $5.81 | $6.17 | 202,600 |
Week of August 19 1991 | $5.35 | $6.17 | $5.08 | $5.90 | 294,700 |
Week of August 12 1991 | $5.72 | $5.72 | $5.35 | $5.63 | 542,100 |
Week of August 05 1991 | $5.54 | $5.81 | $5.44 | $5.44 | 660,800 |
Week of July 29 1991 | $5.99 | $6.17 | $5.54 | $5.81 | 263,700 |
Week of July 22 1991 | $6.53 | $6.90 | $4.72 | $5.81 | 1,314,100 |
Week of July 15 1991 | $6.53 | $6.72 | $6.44 | $6.62 | 105,800 |
