| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.92 | $5.04 | $4.57 | $4.93 | 326,200 |
November 2000 | $4.25 | $5.23 | $3.97 | $4.88 | 1,122,500 |
October 2000 | $4.33 | $4.37 | $3.78 | $4.25 | 548,200 |
September 2000 | $4.24 | $4.72 | $4.08 | $4.33 | 569,000 |
August 2000 | $4.55 | $4.79 | $4.20 | $4.28 | 565,000 |
July 2000 | $4.47 | $5.02 | $4.28 | $4.55 | 516,600 |
June 2000 | $4.97 | $5.21 | $4.08 | $4.47 | 580,200 |
May 2000 | $4.62 | $5.29 | $4.43 | $5.01 | 457,600 |
April 2000 | $4.03 | $5.01 | $4.03 | $4.66 | 688,300 |
March 2000 | $5.00 | $5.12 | $3.92 | $3.96 | 1,034,300 |
February 2000 | $4.81 | $5.32 | $4.53 | $5.00 | 593,000 |
January 2000 | $5.28 | $5.35 | $4.73 | $4.73 | 729,500 |
December 1999 | $4.80 | $5.51 | $4.34 | $5.20 | 1,263,700 |
November 1999 | $5.62 | $5.62 | $4.56 | $4.84 | 1,263,600 |
October 1999 | $5.34 | $5.85 | $3.78 | $5.62 | 1,557,100 |
September 1999 | $6.50 | $6.70 | $5.23 | $5.42 | 800,700 |
August 1999 | $8.14 | $8.65 | $5.80 | $6.62 | 1,222,400 |
July 1999 | $10.78 | $11.58 | $8.29 | $8.34 | 774,200 |
June 1999 | $8.13 | $11.98 | $7.88 | $11.98 | 744,900 |
May 1999 | $7.50 | $9.15 | $7.43 | $8.25 | 697,100 |
April 1999 | $6.58 | $7.65 | $5.88 | $7.43 | 880,200 |
March 1999 | $7.34 | $7.62 | $6.33 | $6.56 | 1,039,100 |
February 1999 | $9.41 | $9.41 | $7.59 | $7.59 | 475,800 |
January 1999 | $8.32 | $9.66 | $7.94 | $9.31 | 697,700 |
December 1998 | $9.60 | $9.65 | $6.77 | $7.94 | 644,300 |
