| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $3.80 | $6.72 | $3.80 | $5.70 | 6,673,992 |
November 2009 | $4.03 | $4.10 | $3.40 | $3.83 | 4,651,312 |
October 2009 | $4.32 | $4.35 | $3.84 | $4.03 | 4,275,154 |
September 2009 | $3.07 | $5.06 | $3.02 | $4.32 | 17,883,139 |
August 2009 | $2.82 | $3.64 | $2.79 | $3.07 | 6,690,436 |
July 2009 | $3.11 | $3.20 | $2.35 | $2.72 | 4,828,215 |
June 2009 | $2.99 | $4.29 | $1.91 | $3.20 | 11,733,609 |
May 2009 | $2.56 | $2.98 | $1.73 | $2.98 | 12,567,846 |
April 2009 | $1.22 | $2.70 | $1.11 | $2.56 | 8,442,827 |
March 2009 | $0.56 | $1.91 | $0.55 | $1.15 | 11,151,355 |
February 2009 | $0.45 | $0.61 | $0.37 | $0.55 | 9,561,714 |
January 2009 | $0.43 | $0.51 | $0.29 | $0.45 | 9,365,615 |
December 2008 | $0.45 | $0.63 | $0.09 | $0.40 | 96,536,822 |
November 2008 | $0.79 | $0.95 | $0.16 | $0.74 | 37,750,608 |
October 2008 | $1.65 | $3.19 | $0.53 | $0.70 | 82,642,954 |
September 2008 | $8.44 | $9.93 | $1.41 | $1.59 | 79,279,772 |
August 2008 | $7.83 | $11.61 | $7.51 | $8.21 | 60,170,395 |
July 2008 | $8.20 | $10.56 | $7.19 | $7.79 | 63,253,444 |
June 2008 | $16.63 | $16.79 | $8.25 | $8.30 | 72,840,221 |
May 2008 | $15.39 | $17.33 | $14.38 | $16.60 | 29,620,199 |
April 2008 | $13.13 | $16.41 | $11.81 | $15.43 | 28,684,108 |
March 2008 | $14.99 | $15.56 | $12.80 | $12.92 | 21,960,683 |
February 2008 | $15.73 | $16.58 | $14.89 | $14.96 | 14,795,051 |
January 2008 | $18.27 | $18.39 | $14.18 | $15.63 | 22,810,341 |
December 2007 | $16.74 | $18.86 | $16.38 | $18.46 | 13,524,347 |
