| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $16.18 | $17.89 | $16.02 | $16.61 | 13,925,496 |
November 2020 | $14.29 | $16.79 | $14.03 | $16.00 | 13,826,177 |
October 2020 | $12.78 | $14.60 | $12.46 | $14.18 | 20,455,928 |
September 2020 | $13.48 | $14.68 | $11.91 | $12.68 | 20,299,189 |
August 2020 | $13.00 | $14.25 | $12.64 | $13.55 | 16,417,234 |
July 2020 | $14.38 | $14.53 | $12.60 | $13.00 | 25,943,963 |
June 2020 | $17.51 | $18.21 | $13.49 | $14.31 | 40,757,942 |
May 2020 | $18.21 | $18.79 | $16.54 | $17.51 | 17,565,164 |
April 2020 | $14.86 | $19.11 | $14.59 | $18.64 | 23,030,508 |
March 2020 | $17.98 | $18.48 | $13.34 | $15.35 | 30,539,270 |
February 2020 | $22.22 | $23.35 | $17.14 | $17.93 | 19,007,027 |
January 2020 | $27.74 | $27.91 | $22.03 | $22.07 | 15,991,162 |
December 2019 | $26.65 | $28.52 | $26.12 | $27.71 | 14,490,934 |
November 2019 | $25.83 | $28.34 | $25.41 | $26.68 | 13,959,449 |
October 2019 | $27.17 | $27.29 | $23.15 | $25.72 | 21,460,982 |
September 2019 | $26.24 | $27.71 | $24.47 | $27.15 | 33,335,044 |
August 2019 | $23.76 | $26.80 | $22.97 | $26.40 | 20,583,878 |
July 2019 | $21.67 | $23.43 | $21.67 | $22.92 | 18,891,081 |
June 2019 | $21.54 | $23.25 | $20.59 | $21.51 | 23,108,808 |
May 2019 | $22.95 | $24.83 | $21.20 | $21.66 | 26,817,677 |
April 2019 | $18.90 | $23.03 | $17.93 | $22.80 | 22,021,960 |
March 2019 | $16.75 | $18.91 | $16.43 | $18.88 | 19,359,705 |
February 2019 | $17.13 | $17.80 | $16.35 | $16.66 | 21,008,655 |
January 2019 | $13.01 | $17.22 | $12.91 | $17.16 | 20,677,841 |
December 2018 | $16.86 | $17.02 | $12.56 | $13.14 | 20,506,185 |
