| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $20.53 | $24.74 | $20.11 | $21.00 | 41,022,994 |
November 2014 | $18.27 | $21.05 | $18.19 | $20.68 | 43,131,020 |
October 2014 | $19.59 | $21.23 | $16.32 | $18.19 | 57,464,661 |
September 2014 | $19.13 | $20.81 | $18.82 | $19.57 | 23,289,523 |
August 2014 | $17.81 | $19.79 | $17.71 | $19.13 | 27,043,668 |
July 2014 | $17.65 | $20.56 | $17.47 | $17.90 | 39,367,171 |
June 2014 | $16.39 | $17.61 | $15.37 | $17.52 | 38,280,038 |
May 2014 | $14.02 | $17.21 | $12.80 | $16.29 | 32,479,987 |
April 2014 | $13.47 | $14.59 | $12.51 | $14.00 | 19,550,780 |
March 2014 | $11.10 | $13.69 | $10.98 | $13.40 | 18,809,306 |
February 2014 | $10.71 | $11.36 | $9.80 | $11.23 | 16,231,296 |
January 2014 | $10.34 | $10.87 | $9.69 | $10.71 | 14,608,927 |
December 2013 | $10.50 | $10.70 | $10.05 | $10.41 | 12,342,031 |
November 2013 | $9.07 | $10.73 | $8.81 | $10.49 | 17,770,057 |
October 2013 | $10.73 | $10.83 | $8.91 | $9.07 | 25,275,518 |
September 2013 | $9.95 | $11.22 | $9.78 | $10.74 | 19,585,387 |
August 2013 | $11.29 | $12.31 | $9.52 | $9.82 | 31,064,470 |
July 2013 | $9.53 | $10.76 | $9.39 | $10.64 | 15,307,743 |
June 2013 | $7.67 | $9.59 | $7.31 | $9.57 | 21,315,526 |
May 2013 | $6.25 | $8.05 | $6.14 | $7.66 | 20,598,136 |
April 2013 | $5.90 | $6.38 | $5.51 | $6.27 | 16,810,438 |
March 2013 | $5.63 | $5.99 | $5.35 | $5.88 | 19,076,067 |
February 2013 | $5.54 | $6.34 | $5.36 | $5.64 | 16,054,442 |
January 2013 | $4.71 | $5.70 | $4.67 | $5.41 | 13,568,749 |
December 2012 | $4.62 | $5.10 | $4.41 | $4.64 | 14,107,204 |