| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $8,845.34 | $8,859.38 | $7,706.25 | $7,931.25 | 877 |
December 30 1999 | $8,128.13 | $9,112.50 | $7,987.50 | $8,775.00 | 1,569 |
December 29 1999 | $6,300.00 | $7,931.25 | $6,300.00 | $7,537.50 | 1,931 |
December 28 1999 | $5,118.75 | $6,581.25 | $5,118.75 | $6,131.25 | 2,153 |
December 27 1999 | $4,528.13 | $5,175.00 | $4,443.75 | $5,118.75 | 1,508 |
December 23 1999 | $4,668.75 | $4,837.50 | $4,162.50 | $4,275.00 | 514 |
December 22 1999 | $5,132.84 | $5,175.00 | $4,289.09 | $4,668.75 | 1,390 |
December 21 1999 | $3,825.00 | $4,950.00 | $3,796.88 | $4,950.00 | 1,677 |
December 20 1999 | $3,656.25 | $3,993.75 | $3,543.75 | $3,768.75 | 969 |
December 17 1999 | $4,050.00 | $4,387.50 | $3,600.00 | $3,656.25 | 1,074 |
December 16 1999 | $3,979.69 | $5,287.47 | $3,628.10 | $3,951.56 | 3,027 |
December 15 1999 | $2,868.75 | $4,331.25 | $2,362.50 | $4,021.88 | 4,001 |
December 14 1999 | $3,290.63 | $3,445.34 | $2,700.00 | $2,784.38 | 962 |
December 13 1999 | $2,278.13 | $3,768.75 | $2,235.96 | $3,262.50 | 2,169 |
December 10 1999 | $2,165.63 | $2,334.38 | $2,137.50 | $2,250.00 | 235 |
December 09 1999 | $2,362.50 | $2,404.71 | $2,081.25 | $2,165.63 | 383 |
December 08 1999 | $2,024.98 | $2,503.10 | $1,996.86 | $2,264.06 | 860 |
December 07 1999 | $2,095.34 | $2,137.50 | $1,884.38 | $1,968.75 | 404 |
December 06 1999 | $2,010.95 | $2,390.61 | $1,996.86 | $2,102.34 | 914 |
December 03 1999 | $2,193.75 | $2,235.96 | $1,912.50 | $1,912.50 | 428 |
December 02 1999 | $2,362.48 | $2,362.48 | $1,912.48 | $2,207.81 | 257 |
December 01 1999 | $2,081.25 | $2,446.88 | $1,912.50 | $2,250.00 | 681 |
November 30 1999 | $2,615.63 | $2,643.75 | $1,715.63 | $1,968.75 | 1,294 |
November 29 1999 | $2,756.25 | $2,784.38 | $2,362.50 | $2,587.50 | 600 |
November 26 1999 | $2,812.50 | $3,065.63 | $2,756.25 | $2,868.75 | 787 |
