price for chiptole mexican grill (cmg) monthly 2023

The average closing price for Chipotle Mexican Grill (CMG) in 2023 was $37.91. It was up 63.3% for the year. The latest price is $40.89.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$44.00
$46.97
$44.00
$45.74
170,310,000
November 2023
$39.00
$44.77
$38.83
$44.05
222,280,000
October 2023
$36.62
$39.16
$35.37
$38.84
308,195,000
September 2023
$38.56
$39.52
$35.90
$36.64
221,055,000
August 2023
$39.00
$39.46
$36.74
$38.53
261,500,000
July 2023
$42.76
$43.50
$37.45
$39.25
338,920,000
June 2023
$41.16
$42.88
$40.28
$42.78
269,630,000
May 2023
$41.10
$42.80
$40.33
$41.53
316,030,000
April 2023
$33.90
$41.42
$33.29
$41.35
342,060,000
March 2023
$29.66
$34.18
$29.40
$34.17
283,865,000
February 2023
$32.93
$34.49
$29.41
$29.82
320,010,000
January 2023
$28.01
$32.98
$26.88
$32.93
278,720,000
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.