The average closing price for Chipotle Mexican Grill (CMG) in 2023 was $37.91. It was up 63.3% for the year. The latest price is $40.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $44.00 | $46.97 | $44.00 | $45.74 | 170,310,000 |
November 2023 | $39.00 | $44.77 | $38.83 | $44.05 | 222,280,000 |
October 2023 | $36.62 | $39.16 | $35.37 | $38.84 | 308,195,000 |
September 2023 | $38.56 | $39.52 | $35.90 | $36.64 | 221,055,000 |
August 2023 | $39.00 | $39.46 | $36.74 | $38.53 | 261,500,000 |
July 2023 | $42.76 | $43.50 | $37.45 | $39.25 | 338,920,000 |
June 2023 | $41.16 | $42.88 | $40.28 | $42.78 | 269,630,000 |
May 2023 | $41.10 | $42.80 | $40.33 | $41.53 | 316,030,000 |
April 2023 | $33.90 | $41.42 | $33.29 | $41.35 | 342,060,000 |
March 2023 | $29.66 | $34.18 | $29.40 | $34.17 | 283,865,000 |
February 2023 | $32.93 | $34.49 | $29.41 | $29.82 | 320,010,000 |
January 2023 | $28.01 | $32.98 | $26.88 | $32.93 | 278,720,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
