The average closing price for Green Brick Partners (GRBK) in 2023 was $43.26. It was up 111.1% for the year. The latest price is $62.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $47.53 | $54.05 | $47.49 | $51.94 | 6,236,731 |
November 2023 | $38.50 | $48.55 | $37.31 | $47.45 | 7,762,803 |
October 2023 | $41.24 | $42.62 | $37.33 | $38.70 | 7,989,100 |
September 2023 | $49.85 | $50.80 | $40.59 | $41.51 | 8,546,068 |
August 2023 | $56.21 | $57.06 | $45.61 | $49.46 | 8,892,175 |
July 2023 | $56.89 | $59.30 | $49.51 | $56.52 | 7,923,217 |
June 2023 | $47.80 | $57.53 | $47.60 | $56.80 | 9,868,356 |
May 2023 | $37.07 | $53.72 | $35.62 | $47.87 | 12,399,105 |
April 2023 | $34.99 | $37.97 | $32.71 | $37.27 | 4,908,398 |
March 2023 | $31.44 | $35.06 | $30.36 | $35.06 | 8,100,511 |
February 2023 | $30.96 | $34.22 | $29.36 | $31.20 | 6,178,613 |
January 2023 | $24.61 | $31.25 | $24.19 | $31.20 | 5,994,086 |
Daily pricing data for Green Brick Partners dates back to 6/14/2007, and may be incomplete.
