The average closing price for O’Reilly Automotive (ORLY) between 2021 and 2022 was $42.33. It was up 85.8% in that time. The latest price is $101.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $57.94 | $58.00 | $53.36 | $56.27 | 135,795,495 |
November 2022 | $55.90 | $58.06 | $53.68 | $57.64 | 144,813,665 |
October 2022 | $47.24 | $56.35 | $47.05 | $55.81 | 159,618,122 |
September 2022 | $46.62 | $48.64 | $45.33 | $46.89 | 158,738,902 |
August 2022 | $46.75 | $50.06 | $46.15 | $46.47 | 145,390,545 |
July 2022 | $41.79 | $47.46 | $41.66 | $46.91 | 137,980,023 |
June 2022 | $42.67 | $43.37 | $38.67 | $42.12 | 179,360,265 |
May 2022 | $40.21 | $43.49 | $37.53 | $42.48 | 241,268,751 |
April 2022 | $45.89 | $49.91 | $40.40 | $40.44 | 182,442,804 |
March 2022 | $43.16 | $47.00 | $43.05 | $45.66 | 205,960,583 |
February 2022 | $43.42 | $45.63 | $41.39 | $43.28 | 183,334,045 |
January 2022 | $46.92 | $47.25 | $41.97 | $43.45 | 155,003,039 |
December 2021 | $42.83 | $47.39 | $42.42 | $47.08 | 137,009,786 |
November 2021 | $41.49 | $43.97 | $40.93 | $42.54 | 115,640,335 |
October 2021 | $40.85 | $44.61 | $39.61 | $41.49 | 132,808,533 |
September 2021 | $39.73 | $41.96 | $38.26 | $40.74 | 140,995,203 |
August 2021 | $40.30 | $41.15 | $39.34 | $39.61 | 122,665,686 |
July 2021 | $37.79 | $41.45 | $37.76 | $40.26 | 116,173,325 |
June 2021 | $35.80 | $37.96 | $34.62 | $37.75 | 158,528,560 |
May 2021 | $37.01 | $37.91 | $35.16 | $35.67 | 151,493,402 |
April 2021 | $33.97 | $36.90 | $33.61 | $36.86 | 148,479,642 |
March 2021 | $30.01 | $34.15 | $29.77 | $33.82 | 201,772,625 |
February 2021 | $28.55 | $30.97 | $28.37 | $29.82 | 199,305,665 |
January 2021 | $30.28 | $33.11 | $28.27 | $28.36 | 193,980,404 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.
