The closing price for AbbVie (ABBV) on June 24, 2025 was $177.34. It was up 0.6% for the day (up 1% from previous close). The latest price is $294.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 20:00 | $177.34 | $177.34 | $177.34 | $177.34 | — |
June 24 2025 19:30 | $177.57 | $177.71 | $177.03 | $177.32 | 780,930 |
June 24 2025 18:30 | $177.63 | $177.90 | $177.36 | $177.57 | 507,805 |
June 24 2025 17:30 | $176.74 | $177.84 | $176.69 | $177.62 | 340,887 |
June 24 2025 16:30 | $176.76 | $176.94 | $176.41 | $176.73 | 337,151 |
June 24 2025 15:30 | $176.33 | $176.81 | $176.17 | $176.72 | 309,212 |
June 24 2025 14:30 | $175.96 | $176.52 | $175.78 | $176.32 | 342,790 |
June 24 2025 13:30 | $176.35 | $176.80 | $175.08 | $175.86 | 624,026 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.